BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Raymond Ltd.
Nov 14, 03:55 BSE 742.60 ( -48.55 -6.14%)
Volume81194
Prev. Close 791.15
Open Price 795.00
Today's Low / High
731.00 795.00
B. Price (Qty.)742.60 (3)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 533.10
884.85
Nov 14, 03:59 NSE 743.15( -48.50 -6.13%)
Volume986419
Prev. Close 791.65
Open Price 782.00
Today's Low / High
736.10 789.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 743.15 (2607)
52 Wk Low / High
533.45 885.00
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. S L Pokharna President
Mr. Gaurav Mahajan President
Mr. V Balasubramanian Chief Executive Officer
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Board Meetings
Date Purpose
07/11/2019 Preferential Issue of shares
24/10/2019 Quarterly Results
01/08/2019 Quarterly Results
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage
Promoters 26,904,594 43.83
Institutional Investors 14,873,743 24.23
Other Investors 4,373,959 7.13
General Public 15,228,558 24.81
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 742.60 743.15
Last Traded Date 14/11/2019 14/11/2019
Last Traded Time 03:55:00 PM 03:59:22 PM
Change ( % ) -6.14% -6.13%
Day's Open ( ) 795.00 782.00
Previous Close ( ) 791.15 791.65
Day's High ( ) 795.00 789.70
Day's Low ( ) 731.00 736.10
Total Traded Qty ( Nos. ) 81194 986419
Value ( In Lacs) 602.95 7495.30
Bid Price ( ) 742.60 0.00
Bid Quantity 3 -
Offer Price ( ) 0.00 743.15
Offer Quantity - 2607
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ