BSE Prices delayed by 5 minutes ! Prices as on Oct 15, 2019 - 10:36AM   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Raymond Ltd.
Oct 15, 10:36 BSE 578.95 ( -4.10 -0.70%)
Volume2591
Prev. Close 583.05
Open Price 582.30
Today's Low / High
576.75 588.00
B. Price (Qty.)578.95 (4)
O. Price (Qty.) 579.55 (32)
52 Wk Low / High 533.10
884.85
Oct 15, 10:29 NSE 580.25( -0.05 -0.01%)
Volume66730
Prev. Close 580.30
Open Price 582.00
Today's Low / High
576.15 588.95
B. Price (Qty.)580.25 (17)
O. Price (Qty.) 580.70 (10)
52 Wk Low / High
533.45 885.00
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sanjay Bahl Group CFO
Mr. K A Narayan President - HR
Mr. S L Pokharna President - Commercial
Listings
BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE
Board Meetings
Date Purpose
24/10/2019 Quarterly Results
01/08/2019 Quarterly Results
30/04/2019 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 26,904,594 43.83
Institutional Investors 13,692,611 22.31
Other Investors 3,878,533 6.32
General Public 15,503,172 25.26
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 578.95 580.25
Last Traded Date 15/10/2019 15/10/2019
Last Traded Time 10:36:00 AM 10:29:51 AM
Change ( % ) -0.70% -0.01%
Day's Open ( ) 582.30 582.00
Previous Close ( ) 583.05 580.30
Day's High ( ) 588.00 588.95
Day's Low ( ) 576.75 576.15
Total Traded Qty ( Nos. ) 2591 66730
Value ( In Lacs) 15.00 388.14
Bid Price ( ) 578.95 580.25
Bid Quantity 4 17
Offer Price ( ) 579.55 580.70
Offer Quantity 32 10
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ