BSE Prices delayed by 5 minutes ! Prices as on May 17, 2019   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.
May 17 BSE 167.15 (+ 1.25 0.75%)
Volume194588
Prev. Close 165.90
Open Price 166.10
Today's Low / High
162.30 168.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 127.90
191.65
May 17 NSE 167.35(+ 1.40 0.84%)
Volume5532072
Prev. Close 165.95
Open Price 166.50
Today's Low / High
162.10 168.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
127.60 191.75
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
23/03/2019 Interim Dividend
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 8,082,685,420 64.25
Institutional Investors 2,793,152,866 22.20
Other Investors 1,475,367,941 11.73
General Public 229,072,979 1.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 167.15 167.35
Last Traded Date 17/05/2019 17/05/2019
Last Traded Time - -
Change ( % ) 0.75% 0.84%
Day's Open ( ) 166.10 166.50
Previous Close ( ) 165.90 165.95
Day's High ( ) 168.35 168.00
Day's Low ( ) 162.30 162.10
Total Traded Qty ( Nos. ) 194588 5532072
Value ( In Lacs) 321.57 9118.47
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty