BSE Prices delayed by 5 minutes ! Prices as on Jul 19, 2019   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

ITC Ltd.
Jul 19 BSE 268.40 ( -4.55 -1.67%)
Volume547126
Prev. Close 272.95
Open Price 273.50
Today's Low / High
268.05 274.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 263.60
322.70
Jul 19 NSE 268.30( -4.70 -1.72%)
Volume7986847
Prev. Close 273.00
Open Price 274.10
Today's Low / High
268.00 274.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
263.65 322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Board Meetings
Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,749,291,701 55.06
Other Investors 4,351,449,188 35.50
General Public 1,157,890,712 9.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 268.40 268.30
Last Traded Date 19/07/2019 19/07/2019
Last Traded Time - -
Change ( % ) -1.67% -1.72%
Day's Open ( ) 273.50 274.10
Previous Close ( ) 272.95 273.00
Day's High ( ) 274.15 274.25
Day's Low ( ) 268.05 268.00
Total Traded Qty ( Nos. ) 547126 7986847
Value ( In Lacs) 1476.83 21544.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty