BSE Prices delayed by 5 minutes ! Prices as on Sep 16, 2019 - 3:55PM   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

ITC Ltd.
Sep 16, 03:44 BSE 239.35 ( -0.60 -0.25%)
Volume231944
Prev. Close 239.95
Open Price 240.70
Today's Low / High
238.30 241.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 239.35 (1052)
52 Wk Low / High 234.70
310.00
Sep 16, 03:59 NSE 239.40( -0.50 -0.21%)
Volume7084644
Prev. Close 239.90
Open Price 239.50
Today's Low / High
238.30 240.85
B. Price (Qty.)239.40 (134)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
234.65 310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Board Meetings
Date Purpose
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,749,291,701 55.06
Other Investors 4,351,449,188 35.50
General Public 1,157,890,712 9.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 239.35 239.40
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:44:00 PM 03:59:53 PM
Change ( % ) -0.25% -0.21%
Day's Open ( ) 240.70 239.50
Previous Close ( ) 239.95 239.90
Day's High ( ) 241.05 240.85
Day's Low ( ) 238.30 238.30
Total Traded Qty ( Nos. ) 231944 7084644
Value ( In Lacs) 555.16 16952.84
Bid Price ( ) 0.00 239.40
Bid Quantity - 134
Offer Price ( ) 239.35 0.00
Offer Quantity 1052 -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty