BSE Prices delayed by 5 minutes ! Prices as on May 17, 2019   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

ITC Ltd.
May 17 BSE 301.40 (+ 6.70 2.27%)
Volume551304
Prev. Close 294.70
Open Price 296.15
Today's Low / High
295.00 302.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 258.90
322.70
May 17 NSE 301.40(+ 6.65 2.26%)
Volume11194900
Prev. Close 294.75
Open Price 295.10
Today's Low / High
295.10 302.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
259.00 322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Board Meetings
Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 301.40 301.40
Last Traded Date 17/05/2019 17/05/2019
Last Traded Time - -
Change ( % ) 2.27% 2.26%
Day's Open ( ) 296.15 295.10
Previous Close ( ) 294.70 294.75
Day's High ( ) 302.25 302.35
Day's Low ( ) 295.00 295.10
Total Traded Qty ( Nos. ) 551304 11194900
Value ( In Lacs) 1646.91 33496.84
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty