BSE Prices delayed by 5 minutes ! Prices as on May 17, 2019   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Coal India Ltd.
May 17 BSE 236.40 (+ 3.85 1.66%)
Volume261944
Prev. Close 232.55
Open Price 233.00
Today's Low / High
232.50 238.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.00
303.00
May 17 NSE 236.15(+ 4.00 1.72%)
Volume7517604
Prev. Close 232.15
Open Price 233.10
Today's Low / High
232.35 238.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
211.40 303.45
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
30/05/2019 Audited Results
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,608,045,722 26.09
Other Investors 63,849,589 1.04
General Public 117,816,235 1.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 236.40 236.15
Last Traded Date 17/05/2019 17/05/2019
Last Traded Time - -
Change ( % ) 1.66% 1.72%
Day's Open ( ) 233.00 233.10
Previous Close ( ) 232.55 232.15
Day's High ( ) 238.00 238.00
Day's Low ( ) 232.50 232.35
Total Traded Qty ( Nos. ) 261944 7517604
Value ( In Lacs) 616.92 17718.52
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty