BSE Prices delayed by 5 minutes ! Prices as on Jul 19, 2019   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Coal India Ltd.
Jul 19 BSE 221.95 (+ 1.50 0.68%)
Volume380753
Prev. Close 220.45
Open Price 220.80
Today's Low / High
217.65 224.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.00
299.60
Jul 19 NSE 221.90(+ 1.60 0.73%)
Volume19100281
Prev. Close 220.30
Open Price 222.00
Today's Low / High
217.40 224.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
211.40 299.75
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
30/05/2019 Audited Results
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 221.95 221.90
Last Traded Date 19/07/2019 19/07/2019
Last Traded Time - -
Change ( % ) 0.68% 0.73%
Day's Open ( ) 220.80 222.00
Previous Close ( ) 220.45 220.30
Day's High ( ) 224.10 224.05
Day's Low ( ) 217.65 217.40
Total Traded Qty ( Nos. ) 380753 19100281
Value ( In Lacs) 841.19 42156.97
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty