BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2019 - 4:01PM   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Coal India Ltd.
Sep 17, 04:01 BSE 197.60 ( -2.95 -1.47%)
Volume161949
Prev. Close 200.55
Open Price 201.00
Today's Low / High
196.10 201.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 177.80
288.30
Sep 17, 03:59 NSE 197.60( -2.95 -1.47%)
Volume5885854
Prev. Close 200.55
Open Price 200.60
Today's Low / High
196.00 200.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 197.60 (2704)
52 Wk Low / High
177.70 289.20
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 197.60 197.60
Last Traded Date 17/09/2019 17/09/2019
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) -1.47% -1.47%
Day's Open ( ) 201.00 200.60
Previous Close ( ) 200.55 200.55
Day's High ( ) 201.00 200.60
Day's Low ( ) 196.10 196.00
Total Traded Qty ( Nos. ) 161949 5885854
Value ( In Lacs) 320.01 11684.60
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 197.60
Offer Quantity - 2704
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty