BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

COMPANY INFORMATION

Market Nav

LIVE QUOTES

Adani Power Ltd.
May 21, 04:01 BSE 46.00 ( -0.80 -1.71%)
Volume2644106
Prev. Close 46.80
Open Price 47.50
Today's Low / High
44.85 48.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 15.20
58.20
May 21, 03:59 NSE 46.00( -0.75 -1.60%)
Volume25614931
Prev. Close 46.75
Open Price 47.30
Today's Low / High
44.80 48.10
B. Price (Qty.)46.00 (60681)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
15.15 58.35
Registered Address
Registered Office : "Shikhar", Near Adani House, Mithakhali Six Roads,Navrangpura,
Ahmedabad, Gujarat - 380009
Tel: 079-26565555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Rajat Kumar Singh Chief Financial Officer
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
06/02/2019 Quarterly Results
31/10/2018 Quarterly Results
06/08/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 2,891,612,567 74.97
Institutional Investors 776,255,368 20.13
Other Investors 37,654,091 0.98
General Public 151,416,915 3.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 46.00 46.00
Last Traded Date 21/05/2019 21/05/2019
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) -1.71% -1.60%
Day's Open ( ) 47.50 47.30
Previous Close ( ) 46.80 46.75
Day's High ( ) 48.10 48.10
Day's Low ( ) 44.85 44.80
Total Traded Qty ( Nos. ) 2644106 25614931
Value ( In Lacs) 1216.29 11821.29
Bid Price ( ) 0.00 46.00
Bid Quantity - 60681
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A OtherEQ