BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

Derivative

Market Nav

Top Volume

( As on 14/11/2019 3:31PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.


SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA28/11/20190.003.00-18.92277452000554,428,000
YES BANK28/11/20190.0068.550.7396782400166,489,400
SBI28/11/20190.00307.40-0.108542800090,810,000
SAIL28/11/20190.0037.35-1.325044800085,872,000
ASHOKLEYLAND28/11/20190.0080.050.634665600073,674,000
DISH TV28/11/20190.0013.651.113858400094,164,000
BANKOFBARODA28/11/20190.0093.40-0.113843000073,224,000
SESA GOA28/11/20190.00145.00-2.293841500058,380,000
ICICI BANK28/11/20190.00497.802.393748112581,038,375
GMR INFRA28/11/20190.0021.200.4736855000122,580,000
ADANI POWER28/11/20190.0061.70-2.683620000080,140,000
PNB28/11/20190.0060.500.1734006000106,092,000
IOC28/11/20190.00134.700.713312050033,236,000
Showing Page : 1 of 2