BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2019 - 4:01PM   

Derivative

Market Nav

Top Volume

( As on 17/09/2019 3:31PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.


SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA26/09/20190.005.00-4.76158032000474,628,000
SAIL26/09/20190.0033.20-0.4515748800095,160,000
YES BANK26/09/20190.0065.35-2.6882361400131,813,000
GMR INFRA26/09/20190.0016.05-4.4676185000131,130,000
SBI26/09/20190.00274.30-3.8160687000101,196,000
TATA MOTORS26/09/20190.00122.60-4.965120400066,024,000
ASHOKLEYLAND26/09/20190.0059.80-4.474345800089,940,000
ICICI BANK26/09/20190.00400.75-2.914206812583,029,375
JINDALSTLPOW26/09/20190.00102.95-4.763702080037,475,200
PNB26/09/20190.0062.50-3.473440500097,853,000
AXIS BANK26/09/20190.00641.00-4.713195840054,597,600
DISH TV26/09/20190.0021.70-8.8231416000105,980,000
BANKOFBARODA26/09/20190.0095.10-3.943121200060,412,500
Showing Page : 1 of 2