BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

Derivative

Market Nav

Top Volume

( As on 21/05/2019 3:32PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.


SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA30/05/20190.0011.90-5.56126658500520,422,392
SBI30/05/20190.00338.20-2.148393400064,905,000
TATA MOTORS30/05/20190.00177.20-7.037639400060,746,000
ADANI POWER30/05/20190.0046.25-1.3963720000130,520,000
SUZLON30/05/20190.005.60-5.0854492000251,104,000
BANKOFBARODA30/05/20190.00126.202.605272000049,200,000
ADANI ENTER30/05/20190.00155.051.675046000035,976,000
PNB30/05/20190.0085.50-3.614991700089,964,000
YES BANK30/05/20190.00141.35-1.944849775099,846,250
ASHOKLEYLAND30/05/20190.0088.500.573748800070,724,000
ADANI POWER27/06/20190.0046.95-0.953696000051,960,000
NCC30/05/20190.00107.701.893686400032,808,000
ICICI BANK30/05/20190.00401.70-1.583344137590,857,250
Showing Page : 1 of 2