BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2020   

Derivative

Market Nav

Top Volume

( As on 23/01/2020 3:31PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.


SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA30/01/20200.005.955.31248822000132,272,000
IOC30/01/20200.00119.054.7116949200091,241,500
POWER GRID30/01/20200.00198.05-0.5310868400045,460,000
SBI30/01/20200.00324.152.2289724000112,128,000
PFC30/01/20200.00113.904.267967000047,888,800
NMDC30/01/20200.00128.75-2.136414000028,002,000
YES BANK30/01/20200.0040.806.815598560051,873,800
IDEA27/02/20200.006.005.265350800026,292,000
GMR INFRA30/01/20200.0024.003.6747430000180,000,000
TATA MOTORS30/01/20200.00188.851.424624650044,307,000
RBL BANK30/01/20200.00339.30-0.324180950013,615,200
ICICI BANK30/01/20200.00529.150.8340387875100,960,750
AXIS BANK30/01/20200.00725.051.633872760050,245,200
Showing Page : 1 of 2