BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2020   

Derivative

Market Nav

Top Value

( As on 23/01/2020 3:31PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.


SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
SBI30/01/2020324.152.22288265.27112,128,000
AXIS BANK30/01/2020725.051.63282417.1550,245,200
POWER GRID30/01/2020198.05-0.53215020.4345,460,000
ICICI BANK30/01/2020529.150.83212573.50100,960,750
IOC30/01/2020119.054.71201119.2191,241,500
L&T30/01/20201,336.153.04158890.7817,343,750
RBL BANK30/01/2020339.30-0.32141684.0313,615,200
RIL30/01/20201,529.30-0.54130409.8050,979,000
INFOSYS30/01/2020786.301.74129776.9626,617,200
BHARTI AIRTE30/01/2020525.501.78124331.7251,341,187
PVR30/01/20201,899.20-1.00113859.221,246,000
BAJAJFINANCE30/01/20204,127.50-0.68105418.986,890,500
IB HOUS.FIN30/01/2020312.605.6499347.0413,406,400
Showing Page : 1 of 2