BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

Derivative

Market Nav

Top Value

( As on 21/05/2019 3:32PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.


SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
RIL30/05/20191,342.000.80340151.1046,204,000
SBI30/05/2019338.20-2.14286651.4064,905,000
BAJAJFINANCE30/05/20193,448.001.03161013.175,507,500
HDFC30/05/20192,114.60-0.53140756.9126,003,000
TATA MOTORS30/05/2019177.20-7.03137302.9460,746,000
ICICI BANK30/05/2019401.70-1.58135250.3090,857,250
JUST DIAL30/05/2019704.306.57125099.262,401,000
HDFC BANK30/05/20192,417.80-0.99123353.7412,326,750
UNITED BREW30/05/20191,437.005.31116648.302,173,500
AXIS BANK30/05/2019775.55-1.07101175.0634,282,800
IB HOUS.FIN30/05/2019810.10-0.6796140.2017,340,000
MARUTI SUZUK30/05/20196,885.00-3.2590062.683,034,125
INDUSINDBANK30/05/20191,445.20-3.5189836.507,909,800
Showing Page : 1 of 2