BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2019 - 4:01PM   

Derivative

Market Nav

Top Value

( As on 17/09/2019 3:31PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.


SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
AXIS BANK26/09/2019641.00-4.71208841.7554,597,600
HDFC26/09/20192,004.00-2.37183407.5428,290,000
ICICI BANK26/09/2019400.75-2.91170737.6983,029,375
SBI26/09/2019274.30-3.81169705.13101,196,000
RIL26/09/20191,200.95-1.10165597.7749,227,000
HDFC BANK26/09/20192,217.80-1.16134338.2516,164,500
MARUTI SUZUK26/09/20196,134.10-4.39132650.672,643,900
BAJAJFINANCE26/09/20193,371.00-1.38107283.216,955,000
TITAN INDS26/09/20191,162.501.2588106.719,522,750
INDUSINDBANK26/09/20191,336.20-3.1685314.4813,890,000
IB HOUS.FIN26/09/2019407.40-1.8783060.5820,964,800
BPCL26/09/2019370.00-2.9679334.6219,639,800
TATA STEEL26/09/2019343.50-4.9973267.5332,283,047
Showing Page : 1 of 2