BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

Derivative

Market Nav

Top Value

( As on 14/11/2019 3:31PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.


SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
SBI28/11/2019307.40-0.10261127.7790,810,000
ICICI BANK28/11/2019497.802.39184789.4481,038,375
BAJAJFINANCE28/11/20194,232.051.96134733.117,594,250
RIL28/11/20191,462.55-0.68128187.1149,704,500
BATA INDIA28/11/20191,720.001.78107831.752,529,450
BHARTI AIRTE28/11/2019367.00-0.37106482.8835,200,467
AXIS BANK28/11/2019718.200.7298435.7957,400,800
HDFC BANK28/11/20191,274.501.1289655.9325,408,000
INDUSINDBANK28/11/20191,377.00-2.6387410.5010,814,000
INFOSYS28/11/2019707.252.0381735.6256,116,800
MUTHOOT FIN28/11/2019714.609.6175552.983,459,000
AUROBNDOPHRM28/11/2019396.00-8.6973763.6120,514,000
MARUTI SUZUK28/11/20197,276.451.5267082.282,696,250
Showing Page : 1 of 2