BSE Prices delayed by 5 minutes ! Prices as on Nov 15, 2019   

Derivative

Market Nav

Most Active Puts

( As on Nov 15, 2019, 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK21/11/2019PE30,500.00116.75-46.382655558.82580,040
CNX BANK21/11/2019PE30,000.0041.65-51.961904585.19505,340
NSE INDEX21/11/2019PE11,900.0057.20-34.182766752.791,545,975
CNX BANK21/11/2019PE31,000.00282.00-38.711638272.46249,720
NSE INDEX21/11/2019PE11,800.0026.10-42.382113327.301,667,325
CNX BANK21/11/2019PE30,700.00169.15-43.531279023.55181,400
CNX BANK21/11/2019PE30,800.00202.35-41.121207094.62215,160
CNX BANK21/11/2019PE30,600.00141.40-45.231035226.19126,300
CNX BANK21/11/2019PE30,900.00237.90-39.86956669.44164,080
NSE INDEX21/11/2019PE11,850.0039.30-38.261215614.12774,675
CNX BANK21/11/2019PE30,400.0094.90-47.91806241.57102,560
CNX BANK21/11/2019PE30,300.0078.10-49.20793922.19118,660
NSE INDEX21/11/2019PE11,700.0011.30-48.401107563.461,173,450
Showing Page : 1 of 2