BSE Prices delayed by 5 minutes ! Prices as on Sep 16, 2019 - 3:55PM   

Derivative

Market Nav

Most Active Puts

( As on Sep 16, 2019, 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK19/09/2019PE27,500.0096.0070.063495207.33609,160
NSE INDEX19/09/2019PE11,000.0058.0095.953800475.211,999,125
CNX BANK19/09/2019PE27,800.00193.0078.542349474.16324,520
CNX BANK19/09/2019PE27,700.00153.9578.182298957.80334,440
CNX BANK19/09/2019PE27,600.00123.4075.042102150.19333,960
NSE INDEX19/09/2019PE10,900.0024.8590.422559148.281,674,450
CNX BANK19/09/2019PE27,900.00239.3076.281574839.85132,980
CNX BANK19/09/2019PE27,400.0074.1564.411505964.63242,780
NSE INDEX19/09/2019PE10,950.0038.0097.401932920.771,054,050
CNX BANK19/09/2019PE28,000.00294.0073.661321370.86173,000
NSE INDEX19/09/2019PE10,800.009.9565.831891016.571,406,175
CNX BANK19/09/2019PE27,300.0056.9558.861063789.07226,520
CNX BANK19/09/2019PE27,000.0026.9550.141013203.99450,420
Showing Page : 1 of 2