BSE Prices delayed by 5 minutes ! Prices as on Jul 19, 2019   

Derivative

Market Nav

Most Active Puts

( As on Jul 19, 2019, 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK25/07/2019PE30,000.00339.90418.543785697.69297,500
CNX BANK25/07/2019PE29,500.00118.45582.712583447.33427,280
NSE INDEX25/07/2019PE11,500.00112.10300.363722668.891,818,675
CNX BANK25/07/2019PE29,800.00228.95521.302474184.34141,260
NSE INDEX25/07/2019PE11,400.0058.15407.863254335.012,659,200
CNX BANK25/07/2019PE29,900.00280.35487.122154435.0997,160
CNX BANK25/07/2019PE29,700.00184.35553.722020440.82209,420
CNX BANK25/07/2019PE30,100.00405.95385.591858944.1552,600
CNX BANK25/07/2019PE30,200.00477.75342.981630286.0788,320
CNX BANK25/07/2019PE29,600.00145.00598.801484387.37237,020
NSE INDEX25/07/2019PE11,600.00192.10206.872030963.521,528,125
NSE INDEX25/07/2019PE11,300.0029.05414.161895829.503,044,025
CNX BANK25/07/2019PE29,000.0039.15344.891194485.11376,740
Showing Page : 1 of 2