• BSE
  • NSE

Derivative

Market Nav

Most Active Puts

( As on Mar 22, 2019, 1:39PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK28/03/2019PE29,500.0096.10-3.712494136.91778,920
NSE INDEX28/03/2019PE11,500.0059.255.052403562.943,709,500
CNX BANK28/03/2019PE29,600.00121.35-1.181398933.60241,600
CNX BANK28/03/2019PE29,700.00153.451.221402526.62330,540
CNX BANK28/03/2019PE29,800.00191.852.811261087.39312,360
CNX BANK28/03/2019PE29,400.0075.65-5.381215752.23169,380
NSE INDEX28/03/2019PE11,400.0029.25-2.501388181.342,940,750
CNX BANK28/03/2019PE29,000.0031.85-9.00903789.38446,560
CNX BANK28/03/2019PE29,300.0059.10-5.52839501.74175,000
CNX BANK28/03/2019PE30,000.00294.004.91783120.76329,240
CNX BANK28/03/2019PE29,900.00237.203.13775736.31156,160
NSE INDEX28/03/2019PE11,300.0014.75-13.49890320.522,478,300
NSE INDEX28/03/2019PE11,600.00107.507.34904057.341,022,400
Showing Page : 1 of 2