BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2020   

Derivative

Market Nav

Most Active Puts

( As on Jan 23, 2020, 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK23/01/2020PE31,000.003.20-98.9021075459.911,417,080
CNX BANK23/01/2020PE30,900.000.45-99.7915932767.201,133,040
CNX BANK23/01/2020PE30,800.000.25-99.8415344863.34864,680
CNX BANK23/01/2020PE30,700.000.20-99.8114260766.74737,520
CNX BANK23/01/2020PE30,600.000.20-99.7210135746.32933,080
CNX BANK23/01/2020PE30,500.000.15-99.669140907.30652,120
NSE INDEX23/01/2020PE12,100.000.05-99.7910418645.304,320,900
NSE INDEX23/01/2020PE12,150.000.05-99.9010451574.743,788,700
CNX BANK23/01/2020PE30,400.000.30-98.854599940.65276,880
CNX BANK23/01/2020PE31,100.0086.55-77.013961216.74144,380
NSE INDEX23/01/2020PE12,200.0019.80-78.024889155.73765,150
CNX BANK23/01/2020PE30,300.000.05-99.662876449.84539,460
NSE INDEX23/01/2020PE12,050.000.05-99.504084585.141,855,125
Showing Page : 1 of 2