BSE Prices delayed by 5 minutes ! Prices as on May 17, 2019   

Derivative

Market Nav

Most Active Puts

( As on May 17, 2019, 3:32PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK23/05/2019PE29,000.00574.00-18.58350246.9398,320
NSE INDEX23/05/2019PE11,200.00161.00-23.84474175.33530,700
CNX BANK23/05/2019PE28,000.00286.45-16.79291374.43133,760
NSE INDEX23/05/2019PE11,300.00194.10-22.03414770.28369,150
NSE INDEX30/05/2019PE11,000.00149.40-20.00395353.693,385,275
NSE INDEX23/05/2019PE11,000.00115.95-18.89365275.07490,725
NSE INDEX30/05/2019PE10,500.0067.20-15.26288706.092,131,275
CNX BANK23/05/2019PE27,500.00186.65-17.94195520.1890,840
CNX BANK23/05/2019PE28,500.00413.55-17.94201003.8381,420
NSE INDEX23/05/2019PE10,800.0080.05-12.85251626.51232,275
CNX BANK23/05/2019PE27,000.00114.80-19.72154559.47117,260
NSE INDEX30/05/2019PE11,300.00233.80-20.91212630.851,125,675
CNX BANK30/05/2019PE28,000.00339.85-35.13130474.64394,520
Showing Page : 1 of 2