BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

Derivative

Market Nav

Most Active Contracts

( As on 14/11/2019 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
YES BANK28/11/2019XX68.550.734399266876.64166,489,400
IB HOUS.FIN28/11/2019XX201.20-3.923429456192.7827,780,000
SBI28/11/2019XX307.40-0.1028476261127.7790,810,000
ICICI BANK28/11/2019XX497.802.3927259184789.4481,038,375
AUROBNDOPHRM28/11/2019XX396.00-8.691858473763.6120,514,000
RIL28/11/2019XX1,462.55-0.6817458128187.1149,704,500
BHARTI AIRTE28/11/2019XX367.00-0.3715986106482.8835,200,467
INDUSINDBANK28/11/2019XX1,377.00-2.631588387410.5010,814,000
RBL BANK28/11/2019XX321.00-3.531564360714.8613,840,800
HDFC BANK28/11/2019XX1,274.501.121414689655.9325,408,000
TATA STEEL28/11/2019XX393.90-0.831313554889.2623,617,860
BAJAJFINANCE28/11/2019XX4,232.051.9612824134733.117,594,250
SESA GOA28/11/2019XX145.00-2.291280556005.2358,380,000
Showing Page : 1 of 2