BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

Derivative

Market Nav

Most Active Contracts

( As on 21/05/2019 3:32PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
RIL30/05/2019XX1,342.000.8050426340151.1046,204,000
TATA MOTORS30/05/2019XX177.20-7.0338197137302.9460,746,000
SBI30/05/2019XX338.20-2.1427978286651.4064,905,000
YES BANK30/05/2019XX141.35-1.942771368454.5799,846,250
IB HOUS.FIN30/05/2019XX810.10-0.672350396140.2017,340,000
INDUSINDBANK30/05/2019XX1,445.20-3.512037489836.507,909,800
HDFC BANK30/05/2019XX2,417.80-0.9920242123353.7412,326,750
BAJAJFINANCE30/05/2019XX3,448.001.0318726161013.175,507,500
MARUTI SUZUK30/05/2019XX6,885.00-3.251717390062.683,034,125
BANKOFBARODA30/05/2019XX126.202.601318066068.7049,200,000
HDFC30/05/2019XX2,114.60-0.5313113140756.9126,003,000
JUST DIAL30/05/2019XX704.306.5712701125099.262,401,000
ADANI ENTER30/05/2019XX155.051.671261577824.4635,976,000
Showing Page : 1 of 2