BSE Prices delayed by 5 minutes ! Prices as on Oct 15, 2019 - 10:07AM   

Derivative

Market Nav

Most Active Contracts

( As on 15/10/2019 9:59AM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
IB HOUS.FIN31/10/2019XX176.90-7.431068115360.9929,218,400
HIND.UNILEV31/10/2019XX2,029.001.04976659459.419,296,400
RBL BANK31/10/2019XX249.85-3.70812524282.3817,785,200
YES BANK31/10/2019XX40.400.3773536569.32169,129,400
INFOSYS31/10/2019XX764.55-2.06723766261.1047,293,200
INDUSINDBANK31/10/2019XX1,258.750.52451322573.3014,673,200
ICICI BANK31/10/2019XX432.000.79431825585.3975,605,750
AXIS BANK31/10/2019XX690.700.80420034758.3660,709,200
RIL31/10/2019XX1,366.150.54403727564.6452,746,500
HDFC BANK31/10/2019XX1,219.401.15377622959.4040,120,500
TCS31/10/2019XX2,001.651.23360617988.1719,028,250
ZEETELEFILMS31/10/2019XX243.250.0231669850.7630,316,000
TATA STEEL31/10/2019XX342.75-0.62314011423.8528,318,090
Showing Page : 1 of 2