BSE Prices delayed by 5 minutes ! Prices as on Jul 19, 2019   

Derivative

Market Nav

Most Active Contracts

( As on 19/07/2019 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
RBL BANK25/07/2019XX501.55-13.8246553302925.968,469,600
YES BANK25/07/2019XX83.35-2.974117876794.50117,334,800
RIL25/07/2019XX1,251.25-1.1137379234958.7932,642,500
BAJAJFINANCE25/07/2019XX3,322.45-4.3827232227524.725,367,000
DABUR INDIA25/07/2019XX419.70-2.4526433140451.7512,081,250
INDUSINDBANK25/07/2019XX1,421.45-3.6325675147914.708,817,200
ACC25/07/2019XX1,549.10-1.4823995153714.852,413,200
HDFC BANK25/07/2019XX2,376.65-1.5022217132748.8013,811,500
MARUTI SUZUK25/07/2019XX5,777.70-1.622134892773.342,779,575
ICICI BANK25/07/2019XX410.15-2.0520838118439.8174,119,375
SUNPHRMINDS25/07/2019XX421.00-1.251943789997.7838,918,000
COAL INDIA25/07/2019XX222.251.231790787099.2924,699,400
SBI25/07/2019XX356.90-2.1317599189646.8257,672,000
Showing Page : 1 of 2