BSE Prices delayed by 5 minutes ! Prices as on Jan 24, 2020 - 3:59PM   

Derivative

Market Nav

Most Active Contracts

( As on 24/01/2020 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
IB HOUS.FIN30/01/2020XX322.153.063696395550.8319,909,200
YES BANK30/01/2020XX42.504.173590434241.64195,219,200
ULTRATECHCEM30/01/2020XX4,654.902.5427919255543.722,679,000
ICICI BANK30/01/2020XX536.001.2924965183096.12106,206,375
RIL30/01/2020XX1,525.20-0.2721723166021.2952,714,000
SBI30/01/2020XX324.800.2020441199790.33111,303,000
INDUSINDBANK30/01/2020XX1,321.65-1.061845898488.2015,436,400
AXIS BANK30/01/2020XX739.902.0517966158231.5950,618,400
RBL BANK30/01/2020XX330.55-2.581784871665.5715,093,000
BHARTI AIRTE30/01/2020XX525.500.0017690170751.1352,586,910
YES BANK27/02/2020XX40.805.291736415937.3779,833,600
KOTAK BANK30/01/2020XX1,638.301.8117250112032.548,411,200
HDFC BANK30/01/2020XX1,247.200.1116326101975.4628,957,500
Showing Page : 1 of 2