• BSE
  • NSE

Derivative

Market Nav

Most Active Contracts

( As on 22/03/2019 2:00PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone


SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
YES BANK28/03/2019XX257.001.4826596119350.21116,600,750
RIL28/03/2019XX1,361.85-1.3320188138297.8944,905,000
IB HOUS.FIN28/03/2019XX745.301.331693363258.3017,592,500
HDFC BANK28/03/2019XX2,290.00-0.681447083088.5514,122,000
MARUTI SUZUK28/03/2019XX6,587.00-1.541445872080.112,930,400
SUNPHRMINDS28/03/2019XX476.450.001371171452.9649,238,200
TATA STEEL28/03/2019XX523.651.781296071673.4227,700,588
COAL INDIA28/03/2019XX231.351.491186259794.6841,982,600
NTPC28/03/2019XX132.853.751180574422.5087,883,200
ICICI BANK28/03/2019XX396.200.4311657126425.4195,405,750
TCS28/03/2019XX2,004.30-0.641107155478.7217,231,250
YES BANK25/04/2019XX258.351.391106549898.4545,022,250
ONGC28/03/2019XX151.351.371086660946.0457,956,250
Showing Page : 1 of 2