• BSE
  • NSE

Derivative

Market Nav

Most Active Calls

( As on Mar 22, 2019, 2:19PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK28/03/2019CE30,000.00119.15-46.902306395901,580
NSE INDEX28/03/2019CE11,600.0024.40-58.0827226894,060,350
CNX BANK28/03/2019CE30,200.0072.25-50.281756312457,420
CNX BANK28/03/2019CE30,500.0032.15-55.531705012738,160
CNX BANK28/03/2019CE30,300.0053.95-52.801375946393,100
NSE INDEX28/03/2019CE11,500.0060.80-45.4019007783,041,325
CNX BANK28/03/2019CE30,100.0093.95-48.451317298363,140
NSE INDEX28/03/2019CE11,700.008.25-66.4617015792,363,100
CNX BANK28/03/2019CE30,400.0040.70-56.521093427241,600
CNX BANK28/03/2019CE29,900.00150.85-44.29985232251,920
CNX BANK28/03/2019CE29,800.00190.25-42.01724228271,500
CNX BANK28/03/2019CE30,600.0024.05-57.47657667128,900
NSE INDEX28/03/2019CE11,800.003.45-62.099451181,556,550
Showing Page : 1 of 2