BSE Prices delayed by 5 minutes ! Prices as on May 17, 2019   

Derivative

Market Nav

Most Active Calls

( As on May 17, 2019, 3:32PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX23/05/2019CE11,500.00203.8044.90633055424,875
CNX BANK23/05/2019CE30,000.00473.8574.63434507140,780
CNX BANK23/05/2019CE30,500.00284.4096.5440157976,480
NSE INDEX23/05/2019CE11,300.00313.3534.14540905307,800
NSE INDEX23/05/2019CE12,000.0041.0055.01522962904,425
CNX BANK23/05/2019CE31,000.00161.0090.76325321129,840
NSE INDEX30/05/2019CE12,000.0068.0056.144448123,510,975
CNX BANK23/05/2019CE29,000.001,020.8052.9528874587,700
NSE INDEX23/05/2019CE11,800.0079.6044.99425915417,825
NSE INDEX23/05/2019CE11,400.00257.4538.79406165231,825
NSE INDEX23/05/2019CE11,700.00108.5042.11391047330,600
NSE INDEX23/05/2019CE11,600.00154.8044.27384440190,575
CNX BANK23/05/2019CE29,500.00725.6061.5724785860,640
Showing Page : 1 of 2