BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2020   

Derivative

Market Nav

Most Active Calls

( As on Jan 23, 2020, 3:31PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK23/01/2020CE31,000.0014.35-69.4429686855542,400
CNX BANK23/01/2020CE31,100.000.55-98.23210244631,298,300
CNX BANK23/01/2020CE31,400.000.10-99.0717099914361,520
CNX BANK23/01/2020CE30,900.00112.2556.0113119082110,840
CNX BANK23/01/2020CE31,500.000.10-98.8513293545500,880
CNX BANK23/01/2020CE31,200.000.20-99.05125726871,101,180
NSE INDEX23/01/2020CE12,200.000.05-99.53143001365,135,925
CNX BANK23/01/2020CE31,300.000.10-99.318687315434,400
CNX BANK23/01/2020CE30,800.00213.7093.667916059104,760
NSE INDEX23/01/2020CE12,150.0030.2537.1910556031684,600
CNX BANK23/01/2020CE30,700.00312.9091.79338935336,840
NSE INDEX23/01/2020CE12,100.0080.5081.724175319236,850
NSE INDEX23/01/2020CE12,250.000.05-98.9930074101,719,300
Showing Page : 1 of 2