BSE Prices delayed by 5 minutes ! Prices as on Oct 15, 2019 - 10:36AM   

Derivative

Market Nav

Most Active Calls

( As on Oct 15, 2019, 10:24AM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK17/10/2019CE29,000.00110.9018.99981136737,860
NSE INDEX17/10/2019CE11,400.0068.2550.509065242,221,425
CNX BANK17/10/2019CE28,500.00289.8025.64569043536,560
CNX BANK17/10/2019CE29,500.0034.8011.00522642737,460
NSE INDEX17/10/2019CE11,500.0028.1554.675827661,608,750
CNX BANK17/10/2019CE28,700.00202.7021.45383661209,000
CNX BANK17/10/2019CE28,800.00167.8521.19303243204,240
CNX BANK17/10/2019CE28,400.00337.0023.11279373156,200
CNX BANK17/10/2019CE28,900.00137.4025.42281680141,340
NSE INDEX17/10/2019CE11,600.008.4047.374217291,435,725
CNX BANK17/10/2019CE28,600.00243.6023.72270486157,660
CNX BANK17/10/2019CE28,300.00392.0024.42263268137,700
CNX BANK17/10/2019CE30,000.0010.70-0.47253415522,060
Showing Page : 1 of 2