BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

Derivative

Market Nav

Most Active Calls

( As on Nov 14, 2019, 3:31PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options


Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK14/11/2019CE31,500.000.05-99.1228757259727,920
CNX BANK14/11/2019CE30,700.0049.00-44.0320991144276,740
CNX BANK14/11/2019CE30,800.000.05-99.92192126511,302,400
CNX BANK14/11/2019CE30,600.00149.0016.7313842253295,380
CNX BANK14/11/2019CE31,000.000.05-99.82114902331,047,020
CNX BANK14/11/2019CE30,900.000.05-99.889891982743,240
CNX BANK14/11/2019CE30,500.00249.9041.398810447160,820
NSE INDEX14/11/2019CE11,850.0022.10-29.8411128633513,375
NSE INDEX14/11/2019CE11,900.000.05-99.66106823383,975,375
CNX BANK14/11/2019CE31,100.000.05-99.724672444442,120
CNX BANK14/11/2019CE31,200.000.05-99.614258553454,500
NSE INDEX14/11/2019CE11,800.0071.9016.724748691350,325
CNX BANK14/11/2019CE31,300.000.05-99.443301521347,880
Showing Page : 1 of 2