BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

Derivative

Market Nav

Highest Premium

( As on May 21, 2019, 3:32PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts


Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,850.00-0.58-40.00326.7435,850
NSE INDEX27/06/2019CE5,000.006,820.007.40470.00980.05625,200
CNX BANK30/05/2019CE25,200.005,180.00-7.13-397.8529177.877,960
CNX BANK30/05/2019CE25,500.004,810.00-6.77-349.5017104.105,660
CNX BANK30/05/2019CE26,000.004,403.00-8.08-387.20154941.4220,540
CNX BANK30/05/2019CE26,500.003,884.95-9.42-404.20743.0310,980
NSE INDEX26/12/2019CE8,000.003,850.00-0.52-20.00217.81157,200
NSE INDEX27/06/2019CE8,000.003,707.70-3.95-152.3012106.4952,875
CNX BANK30/05/2019CE27,000.003,400.00-11.06-422.95152927.8936,680
NSE INDEX26/12/2019CE8,500.003,361.00-3.09-107.00217.79244,350
NSE INDEX26/12/2019CE8,600.003,241.00-3.20-107.00217.761,055,925
NSE INDEX26/12/2019CE8,700.003,141.00-3.29-107.00217.76951,075
CNX BANK23/05/2019CE27,300.003,120.00-4.20-136.7516.08120
Showing Page : 1 of 2