• BSE
  • NSE

Derivative

Market Nav

Highest Premium

( As on Mar 22, 2019, 3:31PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts


Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,599.75-1.13-75.256835960.9290,225
NSE INDEX27/06/2019CE5,000.006,512.65-1.17-76.8510048703.061,041,675
NSE INDEX27/06/2019CE6,000.005,645.000.147.8018.7316,575
CNX BANK28/03/2019CE25,000.004,606.85-5.96-291.95114680.9042,440
NSE INDEX27/06/2019CE7,000.004,500.00-1.85-85.0016139.0567,725
CNX BANK25/04/2019CE25,500.004,450.0013.02512.801377.99740
CNX BANK28/03/2019CE25,500.004,300.00-2.60-115.0015.9610,820
NSE INDEX28/03/2019CE7,600.003,910.00-0.97-38.10977.946,825
CNX BANK25/04/2019CE26,000.003,754.85-7.06-285.15115688.063,140
CNX BANK28/03/2019CE26,000.003,635.60-6.60-256.8047279.9931,060
NSE INDEX26/12/2019CE8,000.003,586.70-2.80-103.2012104.8340,350
NSE INDEX27/06/2019CE8,000.003,520.50-2.42-87.3096834.1449,575
CNX BANK28/03/2019CE26,300.003,467.50-2.98-106.5515.95380
Showing Page : 1 of 2