BSE Prices delayed by 5 minutes ! Prices as on Jul 18, 2019 - 9:38AM   

Derivative

Market Nav

Highest Premium

( As on Jul 18, 2019, 9:25AM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts


Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK25/07/2019CE27,000.003,700.000.3613.151061.4149,280
CNX BANK18/07/2019CE27,300.003,360.00-0.97-32.9016.1340
NSE INDEX26/12/2019CE9,500.002,350.00-2.27-54.5018.89374,775
CNX BANK25/07/2019CE28,500.002,170.300.9921.2516.1310,700
NSE INDEX25/07/2019CE9,700.001,946.35-0.74-14.603633171.73371,175
NSE INDEX18/07/2019PE13,500.001,831.000.295.30111.5075
NSE INDEX25/07/2019PE13,500.001,822.001.0118.25111.49503,700
CNX BANK25/07/2019CE29,000.001,691.55-2.14-37.0018110.46312,440
NSE INDEX29/08/2019CE10,000.001,666.10-1.41-23.8518.7547,175
NSE INDEX25/07/2019CE10,000.001,645.00-1.37-22.8030262.17871,800
NSE INDEX25/07/2019PE13,000.001,332.901.7422.8010107.48800,100
CNX BANK18/07/2019PE32,000.001,300.902.6033.0016.664,720
CNX BANK25/07/2019PE32,000.001,288.203.6345.15319.9643,340
Showing Page : 1 of 2