BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

Derivative

Market Nav

Highest Premium

( As on Nov 14, 2019, 3:31PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts


Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,931.05-0.52-36.4513116.2332,850
CNX BANK28/11/2019CE25,500.005,199.052.14109.05530.628,720
CNX BANK28/11/2019CE26,000.004,775.902.0595.9052319.026,980
CNX BANK28/11/2019CE26,500.004,200.40-1.17-49.6018110.053,740
NSE INDEX26/12/2019CE8,000.003,925.000.6425.00762.49123,825
CNX BANK28/11/2019CE27,000.003,750.005.60199.0060367.539,040
NSE INDEX26/12/2019CE8,500.003,410.500.9632.50217.87246,000
NSE INDEX26/12/2019CE8,600.003,309.000.9531.00217.861,055,925
CNX BANK28/11/2019CE27,500.003,283.805.59173.8041251.3447,200
NSE INDEX25/06/2020CE8,900.003,239.006.34193.0019.101,050
NSE INDEX26/12/2019CE8,700.003,209.000.9831.00217.86951,300
CNX BANK21/11/2019CE27,500.003,207.15234.462,248.2518110.55360
CNX BANK14/11/2019CE27,500.002,963.05-7.86-252.7016.09380
Showing Page : 1 of 2