BSE Prices delayed by 5 minutes ! Prices as on Oct 15, 2019 - 9:07AM   

Derivative

Market Nav

Highest Premium

( As on Oct 14, 2019, 3:31PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts


Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,405.000.9560.00760.0232,850
CNX BANK31/10/2019PE32,200.003,873.00-4.72-192.00214.464,040
CNX BANK17/10/2019PE32,000.003,863.65-1.78-70.20214.3580
CNX BANK31/10/2019PE32,000.003,800.702.5092.7532228.0324,540
CNX BANK31/10/2019PE31,500.003,400.001.0234.4520138.752,140
NSE INDEX26/12/2019CE8,000.003,357.15-0.32-10.65542.79186,225
CNX BANK17/10/2019CE25,200.003,053.805.94171.3020113.28120
NSE INDEX26/12/2019PE14,500.002,920.00-3.79-115.05452.393,750
CNX BANK31/10/2019CE25,200.002,891.152.8379.70317.0180
NSE INDEX26/12/2019CE8,500.002,875.000.7722.00542.67245,550
CNX BANK31/10/2019PE31,000.002,860.00-1.68-48.9036242.6221,220
CNX BANK28/11/2019PE31,000.002,800.00-2.60-74.8516.7640
CNX BANK24/10/2019PE31,000.002,777.4058.171,021.40320.2240
Showing Page : 1 of 2