BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2020   

Derivative

Market Nav

Highest Premium

( As on Jan 23, 2020, 3:31PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts


Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK30/01/2020PE35,000.003,910.00-6.68-280.0019148.157,460
CNX BANK27/02/2020PE35,000.003,775.00-6.99-283.65431.061,220
NSE INDEX25/06/2020CE8,500.003,722.002.0675.00218.33236,025
NSE INDEX25/06/2020CE8,600.003,622.002.1175.00218.33885,300
NSE INDEX24/09/2020CE8,700.003,557.002.1575.00218.39594,750
NSE INDEX25/06/2020CE8,700.003,522.001.8463.50218.3339,450
CNX BANK30/01/2020PE34,500.003,485.10-6.34-235.90645.6817,800
CNX BANK30/01/2020CE27,700.003,352.007.56235.7016.213,380
NSE INDEX26/03/2020CE9,000.003,225.002.5881.00327.4712,300
CNX BANK30/01/2020CE28,000.003,075.009.95278.2010116243.3954,440
NSE INDEX31/12/2020CE9,500.003,021.451.2437.15218.7816,725
CNX BANK23/01/2020PE34,000.003,017.05-8.39-276.40322.2440
CNX BANK30/01/2020PE34,000.002,897.35-9.77-313.6514103.745,620
Showing Page : 1 of 2