BSE Prices delayed by 5 minutes ! Prices as on Jan 23, 2020   

Currency

Market Nav

HISTORICAL PRICES

(As on 23 Jan 2020 16:59:54 Hours IST)

You can view the historical price details of all currency futures.



RBI Reference Rate = 71.21 (As on 22/01/2020 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 271219 71.930071.947571.675071.69751146870.012273072
USDINR 290120 72.090072.090072.090072.09004000.0042072
USDINR 260220 72.072572.072572.072572.217500.00072
USDINR 270320 72.292572.292572.292572.440000.00072
USDINR 280420 72.550072.550072.550072.697500.00073
USDINR 270520 72.800072.800072.800072.950000.00073
USDINR 260620 73.040073.040073.040073.187500.00073
Showing Page : 1 of 2