BSE Prices delayed by 5 minutes ! Prices as on Nov 14, 2019 - 3:55PM   

Currency

Market Nav

HISTORICAL PRICES

(As on 14 Nov 2019 10:40:25 Hours IST)

You can view the historical price details of all currency futures.



RBI Reference Rate = 71.44 (As on 11/11/2019 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 290519 70.265070.662570.222570.6400105150.003318871
USDINR 260619 70.580070.880070.580070.8800690.0021671
USDINR 290719 71.175071.175071.175070.567500.00071
USDINR 280819 71.422571.422571.422570.805000.00071
USDINR 260919 71.655071.655071.655071.035000.00072
USDINR 291019 71.915071.915071.915071.290000.00072
USDINR 271119 72.150072.150072.150071.512500.00072
Showing Page : 1 of 2