BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

Currency

Market Nav

HISTORICAL PRICES

(As on 21 May 2019 17:00:11 Hours IST)

You can view the historical price details of all currency futures.



RBI Reference Rate = 70.17 (As on 17/05/2019 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 260419 69.647569.920069.592569.700074220.005381870
USDINR 290519 70.107570.202569.935070.017512220.00499370
USDINR 260619 70.262570.262570.262569.962500.00070
USDINR 290719 70.517570.517570.517570.222500.00071
USDINR 280819 70.752570.752570.752570.455000.00071
USDINR 260919 70.967570.967570.967570.667500.00071
USDINR 291019 71.205071.205071.205070.905000.00071
Showing Page : 1 of 2