BSE Prices delayed by 5 minutes ! Prices as on Sep 17, 2019 - 4:01PM   

Currency

Market Nav

HISTORICAL PRICES

(As on 17 Sep 2019 17:00:07 Hours IST)

You can view the historical price details of all currency futures.



RBI Reference Rate = 70.94 (As on 13/09/2019 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 260419 69.250069.520069.250069.500056520.003357770
USDINR 290519 69.770069.770069.770069.770050.0068070
USDINR 260619 70.025070.025070.025070.072500.00070
USDINR 290719 70.280070.280070.280070.322500.00070
USDINR 280819 70.497570.497570.497570.532500.00070
USDINR 260919 70.685070.685070.685070.700000.00071
USDINR 291019 70.905070.905070.905070.907500.00071
Showing Page : 1 of 2