• BSE
  • NSE

Currency

Market Nav

HISTORICAL PRICES

(As on 22 Mar 2019 14:09:17 Hours IST)

You can view the historical price details of all currency futures.



RBI Reference Rate = 68.86 (100 ¥) (As on 20/03/2019 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 270319 69.137569.200068.795068.877527940.00886569
USDINR 260419 69.360069.440069.115069.14006930.00523269
USDINR 290519 69.402569.402569.402569.540000.00069
USDINR 260619 69.600069.600069.600069.737500.00070
USDINR 290719 69.827569.827569.827569.965000.00070
USDINR 280819 70.017570.017570.017570.155000.00070
USDINR 260919 70.192570.192570.192570.335000.00070
Showing Page : 1 of 2