BSE Prices delayed by 5 minutes ! Prices as on May 21, 2019 - 4:01PM   

Commodity

Market Nav

Closing Prices

Commodity Prices As On 20/05/2019 (Exchange : MCX)

You can view the closing price of each commodity.


GO
CommodityExpiry DatePrice/UnitOpen
()
High
()
Low
()
Close
()
Traded Qty
(In Nos.)
Aluminium MAY 2019 1 Kg 148.15148.60145.25145.4522410000
Aluminium JUN 2019 1 Kg 149.10149.25145.85146.004100000
Aluminium JUL 2019 1 Kg 148.00148.00148.00148.005000
Aluminium AUG 2019 1 Kg 147.20147.20147.20147.200
Aluminium SEP 2019 1 Kg 147.80147.80147.80147.800
Aluminium Min... MAY 2019 1 Kg 127.00127.00123.30123.4514091000
Aluminium Min... JUN 2019 1 Kg 149.80149.80146.20146.401525000
Aluminium Min... JUL 2019 1 Kg 148.00148.00148.00148.000
Aluminium Min... AUG 2019 1 Kg 147.20147.20147.20147.200
Aluminium Min... SEP 2019 1 Kg 147.80147.80147.80147.800
Brass JNG MAY 2019 1 Kg 334.60334.60334.60334.600
Showing Page : 1 of 11