Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Index Constituent
22 Sep,14 05:18:28
BSE
NSE
 «« +1 ««-1
INDEX CONSTITUENTS
Index constituents for all BSE & NSE Indices along with price, Volume, % chg [Compare to prev.close]. Click on Drop down box to select different indices. As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed.Click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
22-Sep-14 27,206.74 27090 27254.8 26918.93
Select Group
 INDEX CONSTITUENT Your result on : BSE | Group : BSE_SENSEX
 
Company Name Current Price Volume in Prev. Close Change
  (Rs.) ('000s) (Rs.) (%)
   ITC 370.65 1366.05 359.45 3.12
   St Bk of India 2601.95 179.00 2568.50 1.30
   Tata Motors 539.40 622.13 519.00 3.93
   Tata Steel 500.90 537.52 510.40 -1.86
   Larsen & Toubro 1533.80 168.00 1535.30 -0.10
   Reliance Inds. 991.10 230.83 994.60 -0.35
   HDFC Bank 856.75 251.62 859.95 -0.37
   ICICI Bank 1577.30 105.08 1570.45 0.44
   Infosys 3650.95 43.96 3701.45 -1.36
   O N G C 419.10 362.65 405.00 3.48
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000