Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
29 May,16 07:15:52
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
27-May-16 26,653.60 26366 26677.43 26405.28
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   St Bk of Indi 202.00 181.55 195.55 6.42 11408487
   ICICI Bank 247.95 238.55 243.00 0.96 1486025
   B H E L 131.95 126.65 128.20 -0.19 1330493
   Tata Steel 331.30 324.80 329.00 1.23 746087
   O N G C 219.00 211.90 213.15 -1.64 741569
   Tata Motors 404.65 395.95 403.50 1.05 672984
   Adani Ports 192.95 185.50 191.55 3.65 667779
   Axis Bank 525.00 509.45 513.10 -1.17 532841
   Larsen & Toub 1486.60 1452.65 1474.55 0.13 449489
   ITC 363.80 356.35 359.45 -0.79 444868
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   St Bk of Indi 202.00 181.55 195.55 6.42 22309.30
   Larsen & Toub 1486.60 1452.65 1474.55 0.13 6627.94
   Lupin 1534.90 1475.00 1480.70 0.72 4892.37
   ICICI Bank 247.95 238.55 243.00 0.96 3611.04
   Reliance Inds 975.70 949.50 972.65 2.75 2980.28
   Axis Bank 525.00 509.45 513.10 -1.17 2734.01
   Tata Motors 404.65 395.95 403.50 1.05 2715.49
   Tata Steel 331.30 324.80 329.00 1.23 2454.63
   Sun Pharma.In 829.45 792.00 825.50 5.83 2364.26
   H D F C 1266.50 1219.05 1257.30 2.43 2331.21
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ;Research Analyst SEBI Regn. No. INH000001501 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000