Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
08 Dec,16 05:22:21
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
08-Dec-16 26,694.28 26236 26733.87 26357.35
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   Tata Steel 432.90 416.10 431.55 4.62 1382170
   St Bk of Indi 260.50 258.05 259.75 1.72 944646
   Tata Motors 464.80 449.00 461.30 3.60 789679
   Sun Pharma.In 679.70 660.00 675.55 1.75 619331
   ICICI Bank 263.05 258.70 262.20 1.45 601684
   O N G C 303.85 298.10 302.05 1.60 562539
   ITC 235.20 228.40 233.00 2.40 494778
   Power Grid Co 186.00 183.00 185.65 1.75 480221
   Adani Ports 288.15 280.00 286.25 3.30 396251
   Axis Bank 452.85 447.75 449.50 0.44 374463
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   Tata Steel 432.90 416.10 431.55 4.62 5964.75
   Maruti Suzuki 5274.45 5155.00 5241.00 2.40 4802.22
   Sun Pharma.In 679.70 660.00 675.55 1.75 4183.89
   Tata Motors 464.80 449.00 461.30 3.60 3642.79
   St Bk of Indi 260.50 258.05 259.75 1.72 2453.72
   O N G C 303.85 298.10 302.05 1.60 1699.15
   Axis Bank 452.85 447.75 449.50 0.44 1683.21
   ICICI Bank 263.05 258.70 262.20 1.45 1577.62
   TCS 2200.00 2160.00 2196.90 1.79 1378.49
   Reliance Inds 1021.00 1003.10 1019.55 1.99 1259.76
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ;Research Analyst SEBI Regn. No. INH000001501 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000