Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
29 Aug,15 03:41:17
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
28-Aug-15 26,392.38 26231 26687.33 26270.17
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   Hindalco Inds 84.70 80.10 81.75 1.43 1657589
   St Bk of Indi 255.95 247.55 249.25 -0.08 1555330
   Tata Steel 234.60 223.50 228.50 1.17 1422964
   Vedanta 98.70 93.85 96.35 5.70 1352423
   Tata Motors 343.00 335.50 340.40 1.70 1058627
   ICICI Bank 289.25 282.00 283.55 -0.02 729867
   O N G C 246.25 238.10 243.55 5.55 630813
   Axis Bank 528.00 502.65 508.05 -0.21 625553
   ITC 330.00 324.75 327.55 0.51 390299
   Sun Pharma.In 916.50 864.55 884.95 -2.00 337458
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   St Bk of Indi 255.95 247.55 249.25 -0.08 3876.66
   Tata Motors 343.00 335.50 340.40 1.70 3603.57
   Larsen & Toub 1655.00 1607.25 1616.90 -0.24 3264.33
   Tata Steel 234.60 223.50 228.50 1.17 3251.47
   Axis Bank 528.00 502.65 508.05 -0.21 3178.12
   Sun Pharma.In 916.50 864.55 884.95 -2.00 2986.33
   Reliance Inds 883.00 866.10 871.20 0.19 2084.46
   ICICI Bank 289.25 282.00 283.55 -0.02 2069.54
   Infosys 1124.00 1095.00 1110.70 2.45 1891.52
   Lupin 1934.20 1840.00 1862.70 -1.89 1755.91
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000