Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
18 Sep,14 12:42:20
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
17-Sep-14 26,631.29 26492 26682.64 26511.71
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   Tata Steel 501.25 485.75 498.75 1.78 967609
   Hindalco Inds 163.30 157.10 160.55 0.16 748377
   O N G C 412.50 404.10 408.20 -0.13 608695
   Tata Power Co 85.80 84.15 85.55 2.21 544441
   Sesa Sterlite 289.00 275.05 284.40 -0.39 457611
   B H E L 221.75 215.10 220.70 2.18 431573
   Coal India 349.20 336.55 339.85 -1.26 386796
   ITC 358.50 351.90 354.75 0.45 333497
   HDFC Bank 855.25 842.50 846.40 -0.44 315812
   Tata Motors 509.00 491.05 506.85 1.45 309529
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   Tata Steel 501.25 485.75 498.75 1.78 4825.95
   St Bk of Indi 2584.95 2537.70 2562.05 -0.06 3003.70
   M & M 1401.50 1372.70 1382.50 0.64 2779.03
   Larsen & Toub 1534.00 1501.00 1520.65 0.25 2697.68
   HDFC Bank 855.25 842.50 846.40 -0.44 2673.03
   O N G C 412.50 404.10 408.20 -0.13 2484.69
   Sun Pharma.In 811.65 786.50 792.30 -0.70 2337.35
   Tata Motors 509.00 491.05 506.85 1.45 1568.85
   Infosys 3745.90 3672.00 3740.40 2.29 1505.10
   ICICI Bank 1543.75 1524.00 1529.10 0.18 1437.69
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000