Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
26 Jan,15 09:25:47
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
23-Jan-15 29,278.84 29006 29408.73 29165.56
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   St Bk of Indi 332.50 324.60 327.35 0.91 1782791
   Tata Power Co 90.65 82.70 88.80 6.86 1349564
   Hindalco Inds 146.25 142.15 144.75 0.80 771567
   Tata Steel 411.40 399.45 402.65 -0.07 745697
   Sesa Sterlite 206.75 200.45 205.10 2.01 643008
   Tata Motors 590.75 573.50 587.90 3.81 639606
   Bharti Airtel 387.65 372.00 383.70 3.72 596027
   B H E L 288.30 277.30 278.95 -1.67 543024
   ICICI Bank 375.85 369.05 370.45 0.32 527987
   ITC 355.70 348.75 349.25 -0.31 510523
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   Larsen & Toub 1712.95 1673.10 1706.05 2.58 5844.35
   St Bk of Indi 332.50 324.60 327.35 0.91 5835.97
   HDFC Bank 1047.85 1023.40 1042.90 2.13 4551.84
   Tata Motors 590.75 573.50 587.90 3.81 3760.24
   Reliance Inds 896.90 877.45 886.95 0.32 3596.12
   H D F C 1340.30 1280.70 1290.45 0.83 3581.70
   Tata Steel 411.40 399.45 402.65 -0.07 3002.55
   Axis Bank 577.15 560.55 565.00 0.01 2775.58
   Sun Pharma.In 938.90 908.15 923.75 0.59 2716.53
   Hind. Unileve 965.65 944.35 962.55 1.94 2457.03
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000