Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
20 Apr,14 08:20:13
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
17-Apr-14 22,628.84 22277 22648.69 22312.19
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   Hindalco Inds 142.00 134.50 141.30 4.40 1692282
   Tata Motors 430.25 414.00 428.65 4.24 753353
   B H E L 181.65 173.00 181.05 3.10 613720
   Tata Steel 419.80 411.55 418.80 1.22 583087
   NTPC 123.40 120.85 123.05 0.37 529015
   Sesa Sterlite 193.50 190.00 192.60 1.40 516552
   Tata Power Co 84.10 81.55 83.70 2.64 424811
   ICICI Bank 1273.00 1227.20 1262.00 3.25 358351
   Reliance Inds 962.80 944.40 958.75 1.88 354067
   St Bk of Indi 2022.40 1963.40 2017.80 2.96 316793
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   TCS 2230.00 2143.10 2217.45 1.02 6590.31
   St Bk of Indi 2022.40 1963.40 2017.80 2.96 6392.25
   ICICI Bank 1273.00 1227.20 1262.00 3.25 4522.39
   Reliance Inds 962.80 944.40 958.75 1.88 3394.62
   Tata Motors 430.25 414.00 428.65 4.24 3229.25
   Tata Steel 419.80 411.55 418.80 1.22 2441.97
   Hindalco Inds 142.00 134.50 141.30 4.40 2391.19
   Axis Bank 1471.00 1435.00 1464.65 2.31 2156.27
   Larsen & Toub 1277.30 1242.45 1270.80 0.82 2127.05
   Infosys 3207.95 3158.00 3189.90 1.06 1803.67
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3068 7999