Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
18 Dec,14 01:37:25
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
18-Dec-14 01:47 27,091.07 26710 27118.18 26900.57
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   St Bk of Indi 312.65 304.75 308.35 2.09 1387310
   NTPC 132.65 129.05 132.00 3.08 1126001
   Hindalco Inds 154.30 149.50 154.00 4.58 531575
   Tata Steel 405.90 399.55 403.00 2.43 477957
   Sesa Sterlite 209.00 200.90 208.30 3.71 426595
   ICICI Bank 344.60 339.35 342.65 3.05 355955
   B H E L 257.00 248.55 256.10 4.42 336385
   Reliance Inds 882.90 865.25 880.05 1.16 288964
   O N G C 351.00 343.10 348.00 1.53 257719
   Tata Power Co 81.70 79.65 81.60 3.75 257615
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   St Bk of Indi 312.65 304.75 308.35 2.09 4277.77
   Reliance Inds 882.90 865.25 880.05 1.16 2543.03
   Infosys 1980.00 1946.00 1969.40 1.49 2219.49
   Larsen & Toub 1504.75 1480.00 1499.05 1.96 2131.86
   Tata Steel 405.90 399.55 403.00 2.43 1926.17
   Dr Reddy's La 3219.00 3125.05 3130.00 -0.96 1844.23
   NTPC 132.65 129.05 132.00 3.08 1486.32
   Hero Motocorp 3110.00 3028.25 3070.40 0.28 1384.07
   ICICI Bank 344.60 339.35 342.65 3.05 1219.68
   GAIL (India) 439.00 419.00 437.25 4.87 1087.59
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000