Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
30 May,15 01:46:29
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
29-May-15 27,828.44 27506 27888.32 27467.23
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   St Bk of Indi 281.50 277.20 278.15 0.23 1683864
   Bharti Airtel 434.70 402.25 425.30 5.98 1266765
   NTPC 139.00 134.15 136.70 1.26 934392
   ITC 329.50 318.75 326.75 1.82 702169
   ICICI Bank 319.00 315.10 317.30 0.87 700932
   Coal India 393.40 381.00 391.30 2.14 629486
   Reliance Inds 886.50 874.00 877.15 0.05 623744
   Hindalco Inds 133.20 128.50 129.15 -2.16 606573
   O N G C 331.95 313.30 329.95 0.56 571695
   Tata Motors 489.90 478.95 481.60 -0.40 542751
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   H D F C 1247.50 1221.20 1235.50 0.60 5894.61
   Reliance Inds 886.50 874.00 877.15 0.05 5471.17
   Bharti Airtel 434.70 402.25 425.30 5.98 5387.55
   St Bk of Indi 281.50 277.20 278.15 0.23 4683.67
   Sun Pharma.In 979.00 960.00 965.75 1.05 3929.43
   Infosys 2053.50 2003.75 2022.40 0.40 3773.76
   Larsen & Toub 1668.35 1626.50 1655.35 1.65 3538.46
   Maruti Suzuki 3790.00 3698.90 3785.45 2.26 2818.99
   M & M 1267.85 1183.35 1260.20 4.89 2797.00
   Tata Motors 489.90 478.95 481.60 -0.40 2613.89
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000