Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
29 Jul,15 10:16:58
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
29-Jul-15 10:09 27,552.98 27459 27591.65 27470.09
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   St Bk of Indi 260.85 258.55 259.30 -0.02 196808
   ICICI Bank 288.25 284.15 287.15 0.74 181193
   Tata Steel 254.65 250.50 252.95 1.44 180804
   Vedanta 132.70 129.50 129.70 0.97 141635
   Tata Motors 376.00 372.90 375.25 1.30 119123
   H D F C 1330.80 1306.00 1324.55 1.54 111125
   ITC 312.20 305.30 306.50 -1.53 89594
   Axis Bank 568.05 562.05 567.25 1.11 84862
   Hindalco Inds 108.00 105.90 108.00 2.47 76727
   O N G C 271.90 265.30 267.20 -1.02 73266
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   H D F C 1330.80 1306.00 1324.55 1.54 1471.91
   Lupin 1623.00 1590.40 1611.85 0.16 743.95
   ICICI Bank 288.25 284.15 287.15 0.74 520.30
   St Bk of Indi 260.85 258.55 259.30 -0.02 510.32
   Maruti Suzuki 4239.95 4190.55 4192.65 -0.07 484.88
   Axis Bank 568.05 562.05 567.25 1.11 481.38
   Tata Steel 254.65 250.50 252.95 1.44 457.34
   Larsen & Toub 1766.00 1751.00 1761.70 0.16 454.68
   Tata Motors 376.00 372.90 375.25 1.30 447.01
   Reliance Inds 1012.00 1005.25 1008.55 -0.14 399.63
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000