Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Equity Market Analysis Most Active
31 Oct,14 06:30:30
BSE
NSE
 «« +1 ««-1
MOST ACTIVE
Scrips have been displayed based on Volume (Nos) in descending order along with price & % change for all BSE & NSE Indices.As per exchange regulation BSE prices are at least 15 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
  BSE NSE
As on Date Sensex  Previous Day Close Today's High Today's Low
31-Oct-14 27,865.83 27346 27894.32 27438.28
Select Group
 VOLUME TOPPERS Your result on: BSE | Group: BSE_SENSEX
 
Company name High Low LTP Change Volume
  Rs. Rs. Rs. % Nos.
   Tata Steel 492.70 475.00 489.35 3.15 911390
   Tata Power Co 94.30 90.55 93.75 3.36 843194
   Hindalco Inds 164.10 158.95 163.20 1.75 830356
   NTPC 150.90 146.40 149.95 1.90 787368
   GAIL (India) 551.35 510.05 529.15 3.83 667619
   ITC 359.95 352.25 355.25 0.11 650762
   B H E L 257.45 253.50 255.75 0.29 578055
   Bharti Airtel 414.95 396.10 398.30 -2.26 559940
   HDFC Bank 914.15 898.40 912.20 1.88 543755
   Axis Bank 440.00 431.95 438.75 2.02 511545
 VALUE TOPPERS  
 
Company name High Low LTP Change Value
  Rs. Rs. Rs. % (Rs. in Lakhs)
   St Bk of Indi 2706.00 2650.00 2701.65 2.41 10276.94
   TCS 2620.00 2562.00 2604.55 1.82 9232.92
   ICICI Bank 1632.00 1600.00 1625.45 0.87 5567.25
   Larsen & Toub 1659.95 1602.10 1654.85 3.61 5409.31
   HDFC Bank 914.15 898.40 912.20 1.88 4960.13
   Reliance Inds 1002.70 981.90 999.20 2.03 4484.16
   Tata Steel 492.70 475.00 489.35 3.15 4459.89
   Maruti Suzuki 3349.00 3246.00 3338.35 2.97 3781.92
   GAIL (India) 551.35 510.05 529.15 3.83 3532.71
   Infosys 4070.00 3973.05 4051.45 2.67 3396.65
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000