Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
27 May,15 12:55:07
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
27 May, 2015 12:54
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   28/05/2015 CE 8400.00 9.75 -6.10   5214550 24455500 20561.89
OPTIDX NIFTY   28/05/2015 PE 8300.00 24.90 -3.75   5785650 22493975 18753.18
OPTIDX NIFTY   28/05/2015 CE 8300.00 48.25 -13.85   3009275 21375000 17827.69
OPTIDX NIFTY   28/05/2015 PE 8200.00 5.45 -1.75   5224450 16422325 13482.38
OPTIDX NIFTY   28/05/2015 CE 8350.00 23.35 -10.05   1858700 8888175 7437.95
OPTIDX NIFTY   28/05/2015 CE 8500.00 1.70 -1.25   5798375 7542125 6411.88
OPTIDX NIFTY   28/05/2015 PE 8400.00 83.05 3.05   2320850 6810800 5789.39
OPTIDX NIFTY   28/05/2015 PE 8100.00 1.50 -0.80   4399550 6673400 5407.12
OPTIDX NIFTY   28/05/2015 PE 8250.00 11.30 -3.00   1174350 6382875 5277.83
OPTIDX NIFTY   28/05/2015 CE 8450.00 3.40 -2.85   1097100 5994400 5067.06
OPTIDX BANKNIFTY   28/05/2015 CE 18500.00 74.05 34.75   758250 2111475 3918.12
OPTIDX NIFTY   28/05/2015 PE 8150.00 2.45 -1.05   532025 3678550 2999.68
OPTIDX NIFTY   28/05/2015 PE 8000.00 0.85 -0.50   4306500 3698475 2959.24
OPTIDX NIFTY   28/05/2015 CE 8200.00 125.55 -14.90   1240975 3455100 2871.27
OPTIDX BANKNIFTY   28/05/2015 PE 18000.00 9.75 -21.05   689525 1421475 2561.73
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000