Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
20 Oct,14 11:04:41
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
20 Oct, 2014 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   30/10/2014 CE 8000.00 26.00 1.15   6422050 26041300 20920.85
OPTIDX NIFTY   30/10/2014 CE 7900.00 61.25 9.20   4346000 24760650 19743.08
OPTIDX NIFTY   30/10/2014 PE 7900.00 67.10 -66.50   4774150 24389450 19429.78
OPTIDX NIFTY   30/10/2014 PE 7800.00 33.05 -50.30   5424550 20996800 16447.93
OPTIDX NIFTY   30/10/2014 CE 8100.00 8.80 -2.10   6430950 15902200 12902.09
OPTIDX NIFTY   30/10/2014 PE 7700.00 15.70 -32.45   5618900 14428500 11133.68
OPTIDX NIFTY   30/10/2014 PE 7600.00 7.55 -18.85   4884200 9113950 6934.29
OPTIDX NIFTY   30/10/2014 CE 8200.00 3.40 -1.40   5561750 8209900 6736.40
OPTIDX NIFTY   30/10/2014 CE 7800.00 124.70 27.15   2015000 5072550 4026.21
OPTIDX NIFTY   30/10/2014 PE 8000.00 127.80 -74.55   2289550 4528650 3678.60
OPTIDX NIFTY   30/10/2014 PE 7500.00 4.55 -10.30   4023900 4611150 3460.65
OPTIDX BANKNIFTY   30/10/2014 CE 16500.00 97.00 26.30   471550 1761125 2924.77
OPTIDX NIFTY   30/10/2014 CE 8300.00 1.65 -0.60   4281300 2889950 2399.26
OPTIDX BANKNIFTY   30/10/2014 PE 16000.00 90.60 -146.25   393050 1384850 2229.73
OPTIDX BANKNIFTY   30/10/2014 PE 15500.00 28.00 -70.10   606900 1072575 1666.17
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000