Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
01 Oct,14 05:19:56
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
01 Oct, 2014 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   30/10/2014 PE 7900.00 78.50 3.10   4661300 10681600 8520.57
OPTIDX NIFTY   30/10/2014 CE 8100.00 58.00 -6.20   4863450 8965800 7316.23
OPTIDX NIFTY   30/10/2014 CE 8200.00 30.00 -4.05   5329150 8421350 6932.11
OPTIDX NIFTY   30/10/2014 CE 8000.00 99.80 -10.00   3250150 7226650 5856.35
OPTIDX NIFTY   30/10/2014 PE 7800.00 49.70 1.10   5679700 6431700 5048.34
OPTIDX NIFTY   30/10/2014 CE 8300.00 13.95 -2.70   4209650 5922350 4924.50
OPTIDX NIFTY   30/10/2014 PE 8000.00 118.90 5.90   3695250 5939550 4820.58
OPTIDX NIFTY   30/10/2014 PE 7700.00 29.50 -0.40   4241800 5585900 4317.84
OPTIDX NIFTY   30/10/2014 PE 7500.00 9.20 -1.05   4167400 4249100 3190.84
OPTIDX NIFTY   30/10/2014 PE 7600.00 16.60 -1.05   3152800 3822700 2911.72
OPTIDX NIFTY   30/10/2014 CE 8400.00 5.95 -1.70   2622950 3425850 2880.00
OPTIDX NIFTY   30/10/2014 PE 7400.00 5.20 -0.70   1301150 1675100 1240.50
OPTIDX BANKNIFTY   30/10/2014 CE 16000.00 78.00 -30.80   532250 693500 1115.66
OPTIDX NIFTY   30/10/2014 CE 9000.00 0.60 -0.20   838200 1011300 910.24
OPTIDX BANKNIFTY   30/10/2014 PE 15000.00 164.00 25.90   562575 524800 795.36
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000