Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
24 Nov,14 10:02:44
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
24 Nov, 2014 10:19
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   27/11/2014 CE 8500.00 45.60 9.50   5107700 7974025 6817.47
OPTIDX NIFTY   27/11/2014 PE 8500.00 31.05 -12.80   4293525 7654175 6527.22
OPTIDX NIFTY   27/11/2014 CE 8600.00 8.25 2.05   4468875 6125275 5273.58
OPTIDX NIFTY   27/11/2014 PE 8400.00 10.60 -4.70   6831700 5479025 4607.50
OPTIDX NIFTY   27/11/2014 PE 8300.00 4.90 -1.95   6987075 2959725 2457.87
OPTIDX NIFTY   27/11/2014 PE 8450.00 17.00 -9.30   1948825 2795050 2365.98
OPTIDX NIFTY   27/11/2014 CE 8550.00 20.10 5.45   2851750 2272925 1948.44
OPTIDX NIFTY   27/11/2014 PE 8200.00 2.70 -1.20   4423975 1700025 1394.45
OPTIDX NIFTY   27/11/2014 CE 8400.00 122.40 18.15   3436825 1293925 1103.50
OPTIDX BANKNIFTY   27/11/2014 PE 18000.00 63.65 -37.20   390850 561825 1014.55
OPTIDX NIFTY   27/11/2014 PE 8350.00 6.80 -2.25   1649150 1185550 990.64
OPTIDX NIFTY   27/11/2014 PE 8600.00 89.20 -19.95   576250 1085675 942.70
OPTIDX NIFTY   27/11/2014 CE 8700.00 1.05 -0.20   1441900 947950 824.84
OPTIDX NIFTY   27/11/2014 CE 8650.00 1.85 0.20   1020100 881850 763.02
OPTIDX NIFTY   27/11/2014 PE 8550.00 53.20 -17.00   424125 832000 715.27
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000