Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
30 Jun,15 08:56:40
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
29 Jun, 2015 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   30/07/2015 CE 8500.00 77.00 -17.70   3100875 16257200 13913.64
OPTIDX NIFTY   30/07/2015 CE 8400.00 118.10 -22.75   2862150 15054075 12782.75
OPTIDX NIFTY   30/07/2015 PE 8000.00 59.80 16.40   4426200 15327675 12383.98
OPTIDX NIFTY   30/07/2015 CE 8600.00 47.30 -12.65   2757650 12021800 10379.41
OPTIDX NIFTY   30/07/2015 PE 8100.00 80.50 19.25   2404025 12621500 10357.04
OPTIDX NIFTY   30/07/2015 PE 8200.00 107.65 22.10   3213600 12054750 10055.28
OPTIDX NIFTY   30/07/2015 CE 8300.00 171.00 -25.75   1861700 9647700 8138.84
OPTIDX NIFTY   30/07/2015 CE 8700.00 27.00 -7.70   2334325 9012700 7857.83
OPTIDX NIFTY   30/07/2015 PE 7900.00 43.65 12.90   5825550 8665300 6895.97
OPTIDX NIFTY   30/07/2015 PE 8300.00 142.10 24.40   2394950 7956150 6746.54
OPTIDX NIFTY   30/07/2015 PE 7800.00 32.50 11.20   3397150 8498700 6665.57
OPTIDX NIFTY   30/07/2015 CE 8800.00 15.15 -4.00   1848075 4877625 4297.23
OPTIDX NIFTY   30/07/2015 PE 7700.00 22.70 7.85   2180475 5039250 3895.43
OPTIDX NIFTY   30/07/2015 CE 8200.00 234.00 -28.30   1192475 4396150 3687.31
OPTIDX BANKNIFTY   30/07/2015 CE 19000.00 171.55 -23.50   327300 1329050 2541.86
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000