Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
29 Jul,15 11:21:46
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
29 Jul, 2015 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   30/07/2015 CE 8400.00 24.50 0.55   4684325 43449050 36584.23
OPTIDX NIFTY   30/07/2015 PE 8300.00 9.00 -12.20   5226775 31567400 26248.74
OPTIDX NIFTY   30/07/2015 CE 8500.00 2.60 -2.95   5730575 23597175 20064.87
OPTIDX NIFTY   30/07/2015 PE 8400.00 36.70 -31.60   3275650 21986625 18586.35
OPTIDX NIFTY   30/07/2015 CE 8300.00 91.50 20.50   1554650 14497350 12140.95
OPTIDX NIFTY   30/07/2015 CE 8450.00 8.65 -2.95   2103150 13376300 11313.45
OPTIDX NIFTY   30/07/2015 PE 8200.00 1.40 -3.45   4578325 11888425 9752.40
OPTIDX NIFTY   30/07/2015 PE 8350.00 19.10 -21.40   1623525 11173350 9360.93
OPTIDX NIFTY   30/07/2015 CE 8600.00 0.45 -1.05   5243325 10409975 8953.37
OPTIDX NIFTY   30/07/2015 CE 8350.00 54.00 11.75   1039650 9130025 7661.46
OPTIDX NIFTY   30/07/2015 PE 8250.00 3.00 -6.90   1245450 8294150 6847.95
OPTIDX BANKNIFTY   30/07/2015 CE 18500.00 21.95 -12.60   557075 3379375 6262.67
OPTIDX NIFTY   30/07/2015 PE 8100.00 0.40 -0.75   3559275 5594900 4532.27
OPTIDX BANKNIFTY   30/07/2015 PE 18000.00 16.00 -16.20   776550 2232875 4024.47
OPTIDX BANKNIFTY   30/07/2015 CE 18400.00 50.00 -11.55   178550 2109700 3895.01
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000