Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
25 May,16 12:53:29
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
24 May, 2016 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   26/05/2016 CE 7800.00 21.15 -1.80   5865225 44435325 34741.98
OPTIDX NIFTY   26/05/2016 PE 7700.00 15.15 -12.45   5792100 43001925 33212.15
OPTIDX NIFTY   26/05/2016 CE 7900.00 3.30 -1.60   6621675 22365975 17676.75
OPTIDX NIFTY   26/05/2016 PE 7600.00 2.70 -5.35   4230150 21705075 16507.93
OPTIDX NIFTY   26/05/2016 CE 7700.00 77.00 5.45   2282850 20647725 16036.74
OPTIDX NIFTY   26/05/2016 CE 8000.00 0.85 -0.70   8117475 19517250 15615.69
OPTIDX NIFTY   26/05/2016 PE 7800.00 57.60 -18.15   3965175 18853950 14841.30
OPTIDX NIFTY   26/05/2016 PE 7500.00 0.85 -1.95   3938625 13495650 10123.95
OPTIDX NIFTY   26/05/2016 CE 7850.00 8.25 -2.25   2389500 12335400 9692.74
OPTIDX NIFTY   26/05/2016 CE 7750.00 42.85 1.45   1176375 11504475 8958.36
OPTIDX NIFTY   26/05/2016 PE 7650.00 5.90 -9.05   1586775 9672825 7410.26
OPTIDX BANKNIFTY   26/05/2016 CE 16500.00 95.00 14.80   462540 3717060 6158.92
OPTIDX NIFTY   26/05/2016 PE 7750.00 31.05 -15.45   1058400 7719150 6014.22
OPTIDX NIFTY   26/05/2016 PE 7400.00 0.55 -0.65   2283150 5366625 3971.69
OPTIDX BANKNIFTY   26/05/2016 CE 16600.00 57.50 7.75   245670 2190600 3644.84
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ;Research Analyst SEBI Regn. No. INH000001501 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000