Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
19 Apr,15 08:45:45
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
17 Apr, 2015 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   30/04/2015 CE 8800.00 33.35 -26.50   4912075 20730075 18330.38
OPTIDX NIFTY   30/04/2015 PE 8600.00 81.05 29.05   4865200 18700375 16207.90
OPTIDX NIFTY   30/04/2015 CE 8900.00 15.20 -14.60   3873950 17882575 15951.56
OPTIDX NIFTY   30/04/2015 CE 8700.00 64.85 -43.10   4503900 17521400 15382.70
OPTIDX NIFTY   30/04/2015 PE 8700.00 128.00 44.90   3348650 13521350 11907.32
OPTIDX NIFTY   30/04/2015 PE 8500.00 48.95 16.85   4941200 13212125 11283.83
OPTIDX NIFTY   30/04/2015 CE 9000.00 6.80 -6.50   5617400 10767400 9700.23
OPTIDX NIFTY   30/04/2015 PE 8400.00 28.30 8.45   3655525 8770025 7387.48
OPTIDX NIFTY   30/04/2015 PE 8300.00 16.10 3.45   3534175 6484600 5391.62
OPTIDX NIFTY   30/04/2015 CE 9100.00 2.65 -2.90   2651300 5250650 4779.92
OPTIDX BANKNIFTY   30/04/2015 CE 19000.00 99.00 -76.60   733600 1962425 3752.78
OPTIDX NIFTY   30/04/2015 CE 8600.00 114.75 -60.50   2102800 4206675 3674.11
OPTIDX NIFTY   30/04/2015 PE 8200.00 9.70 1.40   3069200 4289700 3521.36
OPTIDX NIFTY   30/04/2015 PE 8800.00 191.35 60.30   1770100 3866225 3464.98
OPTIDX BANKNIFTY   30/04/2015 PE 18000.00 152.95 47.75   483350 1543300 2799.06
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000