Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
26 Nov,14 09:08:39
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
26 Nov, 2014 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   27/11/2014 CE 8500.00 14.55 -2.25   5197250 52895825 45051.85
OPTIDX NIFTY   27/11/2014 PE 8400.00 4.70 -6.50   6808950 42227775 35509.72
OPTIDX NIFTY   27/11/2014 PE 8500.00 35.60 -12.30   2598675 29351725 25053.87
OPTIDX NIFTY   27/11/2014 PE 8450.00 13.95 -8.80   2746150 25990525 22004.36
OPTIDX NIFTY   27/11/2014 CE 8550.00 3.10 -2.45   3539025 21887800 18724.53
OPTIDX NIFTY   27/11/2014 CE 8600.00 1.60 -1.10   4973075 15075475 12967.64
OPTIDX NIFTY   27/11/2014 CE 8400.00 77.90 2.95   2195225 12571250 10658.75
OPTIDX NIFTY   27/11/2014 CE 8450.00 37.90 -0.20   1542500 11610950 9856.94
OPTIDX NIFTY   27/11/2014 PE 8300.00 1.25 -2.00   5761275 10504450 8720.90
OPTIDX NIFTY   27/11/2014 PE 8350.00 1.70 -3.25   1529075 10300350 8604.95
OPTIDX BANKNIFTY   27/11/2014 CE 18100.00 28.90 -61.15   345175 3353275 6087.43
OPTIDX BANKNIFTY   27/11/2014 CE 18200.00 16.00 -38.90   386900 3188250 5812.80
OPTIDX BANKNIFTY   27/11/2014 CE 18000.00 66.00 -79.35   586825 2885050 5219.94
OPTIDX BANKNIFTY   27/11/2014 PE 18000.00 75.80 -3.40   337725 2818700 5096.47
OPTIDX BANKNIFTY   27/11/2014 PE 17900.00 40.55 -5.55   199050 2567975 4610.70
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000