Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
08 Dec,16 05:21:01
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
08 Dec, 2016 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX BANKNIFTY   08/12/2016 CE 18600.00 0.05 -4.85   1875880 24763480 46070.87
OPTIDX BANKNIFTY   08/12/2016 CE 18500.00 14.70 2.50   97680 23340960 43241.46
OPTIDX BANKNIFTY   08/12/2016 PE 18400.00 0.05 -215.30   1159840 16599760 30571.83
OPTIDX BANKNIFTY   08/12/2016 PE 18500.00 0.05 -297.70   905600 15578720 28861.71
OPTIDX BANKNIFTY   08/12/2016 PE 18300.00 0.05 -148.75   913840 15584840 28532.99
OPTIDX BANKNIFTY   08/12/2016 CE 18700.00 0.05 -2.30   1112840 13685560 25593.19
OPTIDX BANKNIFTY   08/12/2016 PE 18200.00 0.05 -96.60   863360 12298640 22387.45
OPTIDX BANKNIFTY   08/12/2016 CE 18400.00 111.05 83.45   9040 9207640 17019.02
OPTIDX BANKNIFTY   08/12/2016 PE 18100.00 0.05 -58.15   489120 6713880 12153.06
OPTIDX BANKNIFTY   08/12/2016 CE 18800.00 0.05 -1.40   556600 6454880 12135.47
OPTIDX NIFTY   29/12/2016 CE 8300.00 77.75 35.35   4481025 12273075 10279.23
OPTIDX NIFTY   29/12/2016 CE 8400.00 40.25 19.15   4230525 11541975 9741.09
OPTIDX BANKNIFTY   08/12/2016 PE 18000.00 0.05 -32.05   908000 5115080 9207.53
OPTIDX NIFTY   29/12/2016 PE 8100.00 58.05 -52.00   4044000 11138625 9089.11
OPTIDX NIFTY   29/12/2016 PE 8200.00 86.80 -67.75   3863850 10891725 9027.76
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ;Research Analyst SEBI Regn. No. INH000001501 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000