Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
20 Apr,14 11:11:40
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
17 Apr, 2014 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   24/04/2014 CE 6800.00 37.50 23.70   4425700 35961350 24552.14
OPTIDX NIFTY   24/04/2014 PE 6700.00 10.75 -37.45   6446050 31552200 21204.88
OPTIDX NIFTY   24/04/2014 CE 6700.00 108.50 63.55   3498900 19206050 13011.83
OPTIDX NIFTY   24/04/2014 PE 6800.00 36.00 -76.30   4222200 18514350 12691.25
OPTIDX NIFTY   24/04/2014 PE 6600.00 3.30 -12.25   5868600 16184000 10691.56
OPTIDX NIFTY   24/04/2014 CE 6900.00 7.70 3.75   4002900 15477950 10689.55
OPTIDX NIFTY   24/04/2014 CE 6850.00 17.85 10.65   1239800 7636050 5241.01
OPTIDX NIFTY   24/04/2014 PE 6650.00 5.50 -22.55   1332200 7028600 4681.14
OPTIDX NIFTY   24/04/2014 PE 6750.00 19.50 -57.35   1280600 6074250 4119.78
OPTIDX NIFTY   24/04/2014 CE 6750.00 67.00 41.00   704250 5718450 3887.10
OPTIDX NIFTY   24/04/2014 PE 6500.00 1.75 -2.40   4002800 5846950 3801.63
OPTIDX NIFTY   24/04/2014 CE 7000.00 2.10 0.25   3841700 5324350 3728.08
OPTIDX BANKNIFTY   24/04/2014 CE 13000.00 65.00 31.90   429825 1847325 2410.83
OPTIDX NIFTY   24/04/2014 PE 6400.00 1.00 -0.50   3037900 3143900 2012.37
OPTIDX BANKNIFTY   24/04/2014 PE 12500.00 32.55 -66.75   331500 1518325 1907.10
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3068 7999