Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
23 Dec,14 02:25:51
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
22 Dec, 2014 12:00
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   24/12/2014 CE 8300.00 55.90 34.85   3745100 42696425 35551.86
OPTIDX NIFTY   24/12/2014 PE 8200.00 2.90 -25.85   4767550 36322250 29828.92
OPTIDX NIFTY   24/12/2014 PE 8300.00 15.10 -63.85   4296000 22302000 18588.67
OPTIDX NIFTY   24/12/2014 CE 8400.00 10.45 5.65   5275750 16440325 13817.76
OPTIDX NIFTY   24/12/2014 PE 8100.00 1.45 -8.45   4606050 16382725 13275.51
OPTIDX NIFTY   24/12/2014 CE 8200.00 139.25 73.10   2851900 15085600 12492.75
OPTIDX NIFTY   24/12/2014 CE 8350.00 26.50 17.05   2145250 12658000 10585.76
OPTIDX NIFTY   24/12/2014 PE 8000.00 1.10 -3.10   4622450 11310025 9050.28
OPTIDX NIFTY   24/12/2014 PE 8250.00 6.35 -41.90   2107450 10708675 8854.59
OPTIDX NIFTY   24/12/2014 CE 8250.00 93.90 55.50   848775 8321750 6905.98
OPTIDX NIFTY   24/12/2014 PE 8150.00 1.95 -13.85   1259650 7628850 6221.98
OPTIDX NIFTY   24/12/2014 CE 8500.00 2.20 0.30   4959400 4547025 3865.57
OPTIDX BANKNIFTY   24/12/2014 PE 18500.00 18.90 -123.90   417075 1811350 3365.51
OPTIDX BANKNIFTY   24/12/2014 CE 18500.00 313.90 164.90   171075 1684900 3141.81
OPTIDX BANKNIFTY   24/12/2014 CE 18700.00 161.00 91.45   133100 1521500 2855.67
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000