Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
23 Sep,14 09:26:49
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
23 Sep, 2014 09:44
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   25/09/2014 PE 8100.00 18.85 3.70   6300200 5497550 4462.22
OPTIDX NIFTY   25/09/2014 CE 8200.00 11.90 -3.65   8018550 5064000 4158.86
OPTIDX NIFTY   25/09/2014 CE 8100.00 61.05 -9.40   4334850 3905700 3188.48
OPTIDX NIFTY   25/09/2014 PE 8000.00 5.20 0.35   8183100 2798050 2239.77
OPTIDX NIFTY   25/09/2014 PE 8200.00 64.80 10.75   1992100 2008450 1659.04
OPTIDX NIFTY   25/09/2014 CE 8300.00 1.05 -0.80   5636300 1690850 1403.59
OPTIDX NIFTY   25/09/2014 CE 8150.00 30.00 -6.90   1884150 1537800 1258.16
OPTIDX NIFTY   25/09/2014 PE 8150.00 34.90 6.45   2050900 1458550 1193.28
OPTIDX NIFTY   25/09/2014 PE 7900.00 1.60 -0.40   5062900 1286400 1016.46
OPTIDX NIFTY   25/09/2014 CE 8250.00 3.10 -1.65   1980250 1106200 912.98
OPTIDX NIFTY   25/09/2014 PE 8050.00 9.10 1.50   1684300 1124300 905.98
OPTIDX BANKNIFTY   25/09/2014 PE 16000.00 34.95 4.50   447825 291075 466.55
OPTIDX NIFTY   30/10/2014 PE 8100.00 78.00 7.55   1329400 515300 421.28
OPTIDX NIFTY   25/09/2014 PE 7950.00 2.65 -0.25   1103650 484600 385.38
OPTIDX BANKNIFTY   25/09/2014 CE 16400.00 21.80 -10.10   232225 214075 351.58
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000