Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Derivatives  Top Value Traded In F/O
31 Oct,14 02:02:27
   
 «« +1  ««-1
TOP VALUE TRADED IN F/O
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices
31 Oct, 2014 02:19
Inst TypeSymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   27/11/2014 CE 8400.00 75.40 45.50   3357275 15160650 12831.11
OPTIDX NIFTY   27/11/2014 CE 8300.00 126.45 67.05   3538675 14525475 12214.92
OPTIDX NIFTY   27/11/2014 CE 8500.00 40.15 26.70   3304075 12662925 10805.20
OPTIDX NIFTY   27/11/2014 PE 8200.00 61.65 -47.35   3244075 11678325 9660.19
OPTIDX NIFTY   27/11/2014 PE 8000.00 25.40 -20.95   5234225 10104950 8113.88
OPTIDX NIFTY   27/11/2014 PE 8100.00 39.80 -31.95   3276200 9575550 7800.61
OPTIDX NIFTY   27/11/2014 CE 8600.00 19.00 13.40   2116225 7439025 6409.11
OPTIDX NIFTY   27/11/2014 PE 8300.00 94.45 -66.05   1678175 6605100 5550.96
OPTIDX NIFTY   27/11/2014 CE 8200.00 191.20 86.05   2427325 6196175 5182.72
OPTIDX NIFTY   27/11/2014 PE 7900.00 16.65 -12.75   2500575 5741250 4546.59
OPTIDX NIFTY   27/11/2014 PE 7800.00 11.45 -7.75   2348900 3619425 2827.79
OPTIDX NIFTY   27/11/2014 CE 8700.00 8.15 5.35   806450 2602750 2266.22
OPTIDX NIFTY   27/11/2014 PE 7700.00 8.30 -4.50   2312375 2458000 1894.82
OPTIDX BANKNIFTY   27/11/2014 CE 17500.00 171.10 81.95   281400 864475 1525.77
OPTIDX NIFTY   27/11/2014 CE 8100.00 268.10 101.65   1517675 1749675 1458.33
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000