Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Commodities  Highs & Lows
25 May,15 02:17:26
MCX
NCDEX
   
HIGHS & LOWS
Exchange Category
   HIGHS & LOWS Your result on: NCDEX | ALL
 
Commodity Expiry Date Prev. Close LTP High Low Change
Rs. Rs. Rs. Rs. %
   Barley 20-Jul-15 1295.00 1301.00 1303.50 1285.50 0.46
   Barley 20-Aug-15 1322.50 1324.00 1328.00 1321.00 0.11
   Barley 18-Sep-15 1350.00 1347.00 0.00 0.00 -0.22
   Barley 19-Jun-15 1270.50 1275.00 1277.00 1265.00 0.35
   Castor Seed 18-Sep-15 4251.00 4314.00 4328.00 4223.00 1.48
   Castor Seed 20-Jul-15 4053.00 4141.00 4155.00 4045.00 2.17
   Castor Seed 20-Aug-15 4155.00 4234.00 4246.00 4143.00 1.90
   Castor Seed 19-Jun-15 3909.00 3994.00 4009.00 3909.00 2.17
   Castorseed 13-Jul-15 4054.00 4142.00 0.00 0.00 2.17
   Castorseed 11-Jun-15 3910.00 4000.00 4008.00 3862.00 2.30
 
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000