Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Commodities  Highs & Lows
01 Sep,16 03:05:53
MCX
NCDEX
   
HIGHS & LOWS
Exchange Category
   HIGHS & LOWS Your result on: NCDEX | ALL
 
Commodity Expiry Date Prev. Close LTP High Low Change
Rs. Rs. Rs. Rs. %
   Barley 20-Oct-16 1542.50 1550.00 1554.00 1536.00 0.49
   Barley 18-Nov-16 1580.00 1581.50 1599.50 1580.00 0.09
   Barley 20-Sep-16 1503.50 1512.50 1518.00 1495.50 0.60
   Barley 20-Dec-16 1580.00 1581.50 0.00 0.00 0.09
   Chana 01-Sep-16 8055.00 8055.00 0.00 0.00 0.00
   Chana 20-Oct-16 8055.00 8055.00 0.00 0.00 0.00
   Chana 20-Sep-16 8055.00 8055.00 8250.00 8250.00 0.00
   Chana 03-Oct-16 8055.00 8055.00 0.00 0.00 0.00
   Chana 01-Nov-16 8055.00 8055.00 0.00 0.00 0.00
   Copper 31-Aug-16 307.00 305.65 0.00 0.00 -0.44
 
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ;Research Analyst SEBI Regn. No. INH000001501 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000