Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Commodities  Highs & Lows
28 Jul,15 03:48:26
MCX
NCDEX
   
HIGHS & LOWS
Exchange Category
   HIGHS & LOWS Your result on: NCDEX | ALL
 
Commodity Expiry Date Prev. Close LTP High Low Change
Rs. Rs. Rs. Rs. %
   Barley 20-Aug-15 1153.50 1154.50 1162.00 1151.50 0.09
   Barley 20-Nov-15 0.00 0.00 0.00 0.00 0.00
   Barley 20-Oct-15 1218.00 1218.00 0.00 0.00 0.00
   Barley 18-Sep-15 1175.00 1178.00 1185.00 1175.50 0.26
   Castor Seed 18-Sep-15 3868.00 3913.00 3927.00 3832.00 1.16
   Castor Seed 20-Aug-15 3787.00 3832.00 3844.00 3762.00 1.19
   Castor Seed 20-Nov-15 3980.00 4049.00 4064.00 4008.00 1.73
   Castor Seed 20-Oct-15 3933.00 3979.00 3992.00 3882.00 1.17
   Castorseed 11-Aug-15 4040.00 4040.00 0.00 0.00 0.00
   Chana 20-Aug-15 4575.00 4568.00 4598.00 4537.00 -0.15
 
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000