Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Commodities  Highs & Lows
01 Oct,14 03:01:36
MCX
NCDEX
   
HIGHS & LOWS
Exchange Category
   HIGHS & LOWS Your result on: NCDEX | ALL
 
Commodity Expiry Date Prev. Close LTP High Low Change
Rs. Rs. Rs. Rs. %
   Bajra 20-Nov-14 1175.00 1176.00 0.00 0.00 0.09
   Bajra 20-Oct-14 1166.00 1167.00 0.00 0.00 0.09
   Barley 20-Oct-14 1580.00 1586.50 1593.00 1580.50 0.41
   Barley 20-Jan-15 1698.50 1683.50 1717.50 1666.00 -0.88
   Barley 19-Dec-14 1659.00 1652.00 1691.50 1639.00 -0.42
   Barley 20-Nov-14 1619.50 1620.50 1624.00 1610.50 0.06
   Brent Crude Oil 13-Nov-14 6072.00 5919.00 0.00 0.00 -2.52
   Brent Crude Oil 16-Oct-14 5962.00 5807.00 0.00 0.00 -2.60
   Brent Crude Oil 16-Dec-14 6144.00 5986.00 0.00 0.00 -2.57
   Castor Seed 20-Oct-14 4561.00 4590.00 4609.00 4507.00 0.64
 
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Investor Grievances I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 ; SEBI PMS. Regn. INP000002650
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520)
  • INSURANCE THROUGH MANGAL KESHAV INSURANCE BROKERS LTD. : IRDA License No. 202
  • IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000