Strategic Partner I  Partner with us I  Careers I Announcement  I Contact Us  I Search 
Login
MangalKeshav Toolbar I  Ticker I   Important Documents
Market Overview Commodities  Highs & Lows
04 Jul,15 04:12:57
MCX
NCDEX
   
HIGHS & LOWS
Exchange Category
   HIGHS & LOWS Your result on: NCDEX | ALL
 
Commodity Expiry Date Prev. Close LTP High Low Change
Rs. Rs. Rs. Rs. %
   Barley 20-Jul-15 1218.50 1209.00 1217.50 1206.00 -0.78
   Barley 20-Aug-15 1245.00 1234.00 1245.00 1231.50 -0.88
   Barley 20-Nov-15 1324.50 1313.50 0.00 0.00 -0.83
   Barley 20-Oct-15 1298.00 1287.00 0.00 0.00 -0.85
   Barley 18-Sep-15 1271.50 1260.50 1269.50 1254.50 -0.87
   Castor Seed 20-Jul-15 3998.00 3984.00 4015.00 3956.00 -0.35
   Castor Seed 18-Sep-15 4184.00 4173.00 4206.00 4145.00 -0.26
   Castor Seed 20-Aug-15 4092.00 4082.00 4110.00 4053.00 -0.24
   Castor Seed 20-Nov-15 4328.00 4303.00 4340.00 4340.00 -0.58
   Castor Seed 20-Oct-15 4256.00 4238.00 4255.00 4228.00 -0.42
 
[Back] [Top]
  Broker Norms I SSL Certificate I  Disclaimer  I  Privacy Policy I  Fraud Prevention  I  Investor Complaint Cell I Investor Protection I Sitemap
© 2008 Mangal Keshav Securities Ltd. All rights reserved
Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market

  • INVESTOR GRIEVANCES : investorgrievances@mangalkeshav.com 
  • EQUITY AND DERIVATIVE TRADING, DEPOSITORY, INTERNET TRADING THROUGH MANGAL KESHAV SECURITIES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 010977431 & INF 010977431 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230977432 & INF230977432 ; Member MCX-SX (Cash, Derivatives & Currency Derivatives): SEBI Regn. No. INB260977435, INF260977435 & INE260977435 ; NSDL: SEBI Regn. No. IN – DP – NSDL – 229 – 2002 ; CDSL: SEBI Regn. No. IN – DP – CDSL – 153 – 2001 ; AMFI Regn. No. ARN 2397 
  • COMMODITY BROKING THROUGH MK COMMODITY BROKERS LTD. : Member MCX (Regn No. 12620, FMC Code: MCX/TCM/CORP/0700) ; Member NCDEX (Regn. No. 00042, FMC Code: NCDEX/TCM/CORP/0134);Member NSEL (Mebership Code 14520) IPO AND MUTUAL FUNDS THROUGH MANGAL KESHAV FINANCIAL SERVICES LTD. : AMFI Regn. No. ARN 22771
  • MANGAL KESHAV CAPITAL LTD. : N – 13.01824 customergrievances.mkcl@mangalkeshav.com
OFFICE ADDRESS : 501, 5th floor, Heritage Plaza, Opp. Indian Oil Nagar, J P Road, Andheri (w) – 400053 I Tel.:- 022-3386 8000